Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,390 (+1,020%) FDC - [Ticker: FDC]Gráfico FDC  Notícias FDC  Download de Históricos Metastock FDC e Outros  Análise Técnica FDC  
Última Trade19,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,390 (+1,020%)Capitalização Bolsista0
Bid / Ask17,330 x 3.900 - 17,340 x 2.900EPS0,00
Abertura19,540PER0,00%
Máximo19,780Pagamento Dividendo
Mínimo19,460Data Ex-Dividendo
Fecho Anterior19,080Yield
Volume1.128.671Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FDC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0045,2546,0644,2545,694.056.000
2000-03-0200:00:0045,7545,7543,6344,563.387.800
2000-03-0300:00:0043,3844,2541,1341,697.278.400
2000-03-0600:00:0044,5046,0043,5043,945.142.800
2000-03-0700:00:0043,0044,5642,8843,753.280.200
2000-03-0800:00:0044,0044,0041,5041,755.048.000
2000-03-0900:00:0041,2542,1941,1941,634.514.400
2000-03-1000:00:0042,0042,0040,5041,884.653.800
2000-03-1300:00:0040,7541,3140,5040,503.848.000
2000-03-1400:00:0041,0041,3140,4440,444.042.800
2000-03-1500:00:0040,3141,3840,1340,754.196.200
2000-03-1600:00:0040,3843,2540,3842,758.982.000
2000-03-1700:00:0041,7544,1341,7542,007.601.000
2000-03-2000:00:0042,8843,0041,6341,883.937.800
2000-03-2100:00:0042,3843,5642,0043,386.298.600
2000-03-2200:00:0043,0046,6943,0046,504.635.400
2000-03-2300:00:0046,0647,7545,8847,383.840.000
2000-03-2400:00:0047,2547,7545,6945,943.778.200
2000-03-2700:00:0046,1946,6945,9446,304.195.000
2000-03-2800:00:0046,5647,1345,3845,383.248.800
2000-03-2900:00:0045,5045,9443,8844,132.894.200
2000-03-3000:00:0044,3145,3843,8844,383.187.200
2000-03-3100:00:0045,2545,2543,7544,383.062.200
2000-04-0300:00:0045,0045,2543,8144,313.388.600
2000-04-0400:00:0043,0044,2541,0641,943.934.800
2000-04-0500:00:0041,0643,6341,0642,753.399.400
2000-04-0600:00:0045,3846,3845,1945,384.417.800
2000-04-0700:00:0046,2547,3845,6946,064.029.600
2000-04-1000:00:0046,1946,9444,9445,313.456.800
2000-04-1100:00:0045,3146,0044,6345,003.766.000
2000-04-1200:00:0044,8845,5043,0043,002.942.200
2000-04-1300:00:0043,5644,1341,8841,883.177.400
2000-04-1400:00:0041,3842,4438,9438,943.694.800
2000-04-1700:00:0039,3841,3139,1941,004.507.600
2000-04-1800:00:0044,0048,0043,5047,258.087.000
2000-04-1900:00:0047,5048,1946,0047,945.394.400
2000-04-2000:00:0048,5050,0048,3849,946.356.800
2000-04-2400:00:0049,1349,9447,8848,563.777.400
2000-04-2500:00:0049,3850,9448,5050,193.436.400
2000-04-2600:00:0050,6950,9450,0050,193.052.200
2000-04-2700:00:0049,0050,7548,0049,813.687.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters