Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,390 (+1,020%) FDC - [Ticker: FDC]Gráfico FDC  Notícias FDC  Download de Históricos Metastock FDC e Outros  Análise Técnica FDC  
Última Trade19,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,390 (+1,020%)Capitalização Bolsista0
Bid / Ask17,330 x 3.900 - 17,340 x 2.900EPS0,00
Abertura19,540PER0,00%
Máximo19,780Pagamento Dividendo
Mínimo19,460Data Ex-Dividendo
Fecho Anterior19,080Yield
Volume1.128.671Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FDC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0059,1059,7257,7058,403.817.000
2001-10-0800:00:0058,4058,4256,0557,014.546.800
2001-10-0900:00:0060,0062,6060,0062,4411.652.600
2001-10-1000:00:0062,4466,5061,9565,988.109.400
2001-10-1100:00:0066,0467,1665,1566,027.144.000
2001-10-1200:00:0065,4567,0064,9865,255.996.000
2001-10-1500:00:0065,2566,0064,8065,203.671.800
2001-10-1600:00:0065,2566,6164,6066,373.315.400
2001-10-1700:00:0066,4067,3065,9566,626.136.000
2001-10-1800:00:0066,6267,6266,4967,203.019.600
2001-10-1900:00:0067,2168,6066,8868,483.486.000
2001-10-2200:00:0068,4868,5065,4067,215.174.000
2001-10-2300:00:0067,2568,6167,0267,864.333.000
2001-10-2400:00:0067,8669,1967,5668,933.066.800
2001-10-2500:00:0068,9269,8568,2269,842.968.800
2001-10-2600:00:0070,0070,9069,4570,313.461.200
2001-10-2900:00:0070,1670,1668,0868,584.490.800
2001-10-3000:00:0068,5768,5766,6167,083.107.000
2001-10-3100:00:0068,0068,7067,1567,572.924.800
2001-11-0100:00:0067,7969,7567,1869,453.405.000
2001-11-0200:00:0069,4670,5869,3770,003.210.600
2001-11-0500:00:0070,0571,8870,0271,873.497.600
2001-11-0600:00:0071,1371,4769,9171,114.322.800
2001-11-0700:00:0071,1171,8070,5071,654.056.200
2001-11-0800:00:0071,9072,2370,8771,453.852.800
2001-11-0900:00:0071,4472,0070,9071,392.066.600
2001-11-1200:00:0071,1571,6169,9571,522.218.800
2001-11-1300:00:0071,9273,3071,8073,263.730.600
2001-11-1400:00:0073,3874,1173,3874,003.595.000
2001-11-1500:00:0074,0074,0072,9673,233.325.200
2001-11-1600:00:0073,0073,0171,5072,604.284.200
2001-11-1900:00:0073,2573,3572,6072,953.344.000
2001-11-2000:00:0072,7072,8571,1071,305.283.800
2001-11-2100:00:0070,9571,1269,3470,703.959.200
2001-11-2300:00:0070,7572,6070,7572,42925.800
2001-11-2600:00:0072,9073,5172,3072,932.170.400
2001-11-2700:00:0072,6073,0071,9072,242.586.400
2001-11-2800:00:0072,4973,0071,9072,532.828.200
2001-11-2900:00:0073,0073,7772,5372,993.196.800
2001-11-3000:00:0072,9574,1672,7573,243.513.400
2001-12-0300:00:0073,0073,9872,2073,744.848.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters