Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,570 (+1,050%) Freeport-McMoRan - [Ticker: FCX]Gráfico Freeport-McMoRan   Notícias Freeport-McMoRan   Download de Históricos Metastock Freeport-McMoRan  e Outros  Análise Técnica Freeport-McMoRan   
Última Trade12,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,570 (+1,050%)Capitalização Bolsista0
Bid / Ask14,390 x 16.700 - 14,400 x 7.100EPS0,00
Abertura12,450PER0,00%
Máximo12,665Pagamento Dividendo
Mínimo12,450Data Ex-Dividendo
Fecho Anterior11,940Yield
Volume3.085.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:009,759,819,639,69436.200
2000-06-2600:00:009,699,759,449,63655.700
2000-06-2700:00:009,639,819,569,631.108.100
2000-06-2800:00:009,509,889,319,331.001.600
2000-06-2900:00:009,389,569,009,00925.400
2000-06-3000:00:009,069,639,069,251.835.700
2000-07-0300:00:009,449,759,449,75488.600
2000-07-0500:00:009,759,819,319,31878.400
2000-07-0600:00:009,389,639,319,38671.900
2000-07-0700:00:009,449,449,009,06548.900
2000-07-1000:00:009,139,389,069,31306.000
2000-07-1100:00:009,069,569,069,381.204.900
2000-07-1200:00:009,069,389,009,13799.100
2000-07-1300:00:009,009,198,818,881.360.900
2000-07-1400:00:008,818,948,698,69484.800
2000-07-1700:00:008,698,818,638,66392.300
2000-07-1800:00:008,698,818,508,63738.700
2000-07-1900:00:008,638,638,258,31638.500
2000-07-2000:00:008,318,508,198,44480.200
2000-07-2100:00:008,508,698,318,31481.900
2000-07-2400:00:008,258,508,198,19305.600
2000-07-2500:00:008,198,388,198,31267.700
2000-07-2600:00:008,258,388,198,25594.300
2000-07-2700:00:008,258,388,198,25405.500
2000-07-2800:00:008,259,008,258,81838.300
2000-07-3100:00:008,889,138,819,00445.200
2000-08-0100:00:009,069,199,009,00274.200
2000-08-0200:00:009,069,199,009,06319.900
2000-08-0300:00:009,199,198,758,75516.800
2000-08-0400:00:008,818,948,698,81157.100
2000-08-0700:00:008,888,948,638,69265.300
2000-08-0800:00:008,638,818,568,75302.400
2000-08-0900:00:008,758,818,638,69201.400
2000-08-1000:00:008,638,758,508,50168.500
2000-08-1100:00:008,698,888,568,81307.600
2000-08-1400:00:008,819,198,699,06351.800
2000-08-1500:00:009,069,198,889,13289.100
2000-08-1600:00:009,319,509,199,25289.000
2000-08-1700:00:009,389,389,009,06253.000
2000-08-1800:00:008,949,008,818,81193.800
2000-08-2100:00:008,888,888,698,69244.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters