Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,570 (+1,050%) Freeport-McMoRan - [Ticker: FCX]Gráfico Freeport-McMoRan   Notícias Freeport-McMoRan   Download de Históricos Metastock Freeport-McMoRan  e Outros  Análise Técnica Freeport-McMoRan   
Última Trade12,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,570 (+1,050%)Capitalização Bolsista0
Bid / Ask14,390 x 16.700 - 14,400 x 7.100EPS0,00
Abertura12,450PER0,00%
Máximo12,665Pagamento Dividendo
Mínimo12,450Data Ex-Dividendo
Fecho Anterior11,940Yield
Volume3.085.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0020,0520,8320,0020,802.290.500
2002-05-2900:00:0020,8020,8019,8519,862.826.100
2002-05-3000:00:0019,5519,8919,1419,143.946.200
2002-05-3100:00:0019,4520,0519,2619,751.309.900
2002-06-0300:00:0019,7620,3519,7520,161.662.300
2002-06-0400:00:0020,3020,7019,8819,891.591.900
2002-06-0500:00:0019,6520,1019,4020,101.466.500
2002-06-0600:00:0020,0220,3919,8019,841.645.100
2002-06-0700:00:0019,9820,2919,1419,151.893.800
2002-06-1000:00:0019,0519,1518,3118,601.382.200
2002-06-1100:00:0018,3018,6418,1518,501.975.900
2002-06-1200:00:0018,6518,9918,4318,441.759.800
2002-06-1300:00:0018,2518,4618,1018,16915.300
2002-06-1400:00:0018,4019,0018,4018,801.743.900
2002-06-1700:00:0018,6018,6018,3018,421.258.500
2002-06-1800:00:0018,4218,6518,4018,612.796.900
2002-06-1900:00:0018,7519,0018,5718,872.119.100
2002-06-2000:00:0018,8719,2718,7719,262.028.500
2002-06-2100:00:0019,2519,4919,0019,261.453.900
2002-06-2400:00:0019,2919,2918,8019,181.870.300
2002-06-2500:00:0019,0519,0618,8019,061.221.100
2002-06-2600:00:0019,3519,4418,5118,90952.700
2002-06-2700:00:0018,9018,9118,1718,512.310.900
2002-06-2800:00:0018,3018,3217,7617,851.341.800
2002-07-0100:00:0017,7518,2217,6018,221.136.100
2002-07-0200:00:0017,8017,9416,9517,051.662.100
2002-07-0300:00:0016,5516,6916,2016,621.570.000
2002-07-0500:00:0016,6517,2516,5117,10291.000
2002-07-0800:00:0016,9517,5916,9017,471.051.400
2002-07-0900:00:0017,6018,5017,6018,221.147.300
2002-07-1000:00:0018,1718,1717,5118,041.552.900
2002-07-1100:00:0017,9518,0517,3617,761.518.100
2002-07-1200:00:0017,7618,0117,1817,231.420.500
2002-07-1500:00:0017,4817,8816,5017,351.003.900
2002-07-1600:00:0017,1017,2016,4916,62783.100
2002-07-1700:00:0016,6217,0016,2116,26899.700
2002-07-1800:00:0016,2616,9816,0016,071.534.900
2002-07-1900:00:0016,4516,5015,3515,731.596.300
2002-07-2200:00:0015,8015,8514,5914,59961.400
2002-07-2300:00:0014,2514,5712,8912,952.369.300
2002-07-2400:00:0012,5013,8812,4213,883.385.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters