Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FCP - Futebol Clube do Porto - [Ticker: FCP.LS]Gráfico FCP - Futebol Clube do Porto  Notícias FCP - Futebol Clube do Porto  Download de Históricos Metastock FCP - Futebol Clube do Porto e Outros  Análise Técnica FCP - Futebol Clube do Porto  
Última Trade0,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-31 - 14:36:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,540 x 150.000 - 0,700 x 37.700EPS0,00
Abertura0,730PER0,00%
Máximo0,730Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,730Yield
Volume40Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCP.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2800:00:000,300,300,300,3015.000
2012-10-0100:00:000,300,300,300,308.500
2012-10-0200:00:000,260,300,260,260
2012-10-0300:00:000,300,300,300,300
2012-10-0400:00:000,300,300,300,300
2012-10-0500:00:000,260,260,260,260
2012-10-0800:00:000,300,300,300,3010.000
2012-10-0900:00:000,300,300,300,304.500
2012-10-1000:00:000,270,270,260,261.100
2012-10-1100:00:000,260,260,260,260
2012-10-1200:00:000,260,260,260,26200
2012-10-1500:00:000,300,300,300,30100
2012-10-1600:00:000,260,260,250,2513.700
2012-10-1700:00:000,260,260,260,26100
2012-10-1800:00:000,260,260,260,260
2012-10-1900:00:000,260,260,260,260
2012-10-2200:00:000,260,260,260,260
2012-10-2300:00:000,260,260,260,26100
2012-10-2400:00:000,260,260,260,260
2012-10-2500:00:000,270,270,260,264.600
2012-10-2600:00:000,260,260,260,266.000
2012-10-2900:00:000,260,260,260,260
2012-10-3000:00:000,250,270,250,272.000
2012-10-3100:00:000,250,250,250,251.200
2012-11-0100:00:000,250,250,250,25800
2012-11-0200:00:000,250,250,250,25100
2012-11-0500:00:000,230,230,230,234.200
2012-11-0600:00:000,230,230,230,23600
2012-11-0700:00:000,230,230,230,230
2012-11-0800:00:000,210,210,210,210
2012-11-0900:00:000,240,240,220,221.000
2012-11-1200:00:000,220,220,220,220
2012-11-1300:00:000,220,220,220,220
2012-11-1400:00:000,240,240,240,24100
2012-11-1500:00:000,220,220,220,220
2012-11-1600:00:000,220,220,220,22500
2012-11-1900:00:000,220,220,220,220
2012-11-2000:00:000,200,200,200,209.200
2012-11-2100:00:000,190,190,190,193.100
2012-11-2200:00:000,200,210,200,2115.500
2012-11-2300:00:000,190,190,190,193.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters