Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,670 (+1,010%) Fastenal Company - [Ticker: FAST]Gráfico Fastenal Company  Notícias Fastenal Company  Download de Históricos Metastock Fastenal Company e Outros  Análise Técnica Fastenal Company  
Última Trade59,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,670 (+1,010%)Capitalização Bolsista0
Bid / Ask46,860 x 1.000 - 46,870 x 1.000EPS0,00
Abertura60,000PER0,00%
Máximo60,450Pagamento Dividendo
Mínimo59,720Data Ex-Dividendo
Fecho Anterior59,260Yield
Volume251.514Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FAST de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0057,6357,9456,7557,88400.000
2001-02-1300:00:0057,2559,3157,2558,25774.400
2001-02-1400:00:0058,4159,7558,3859,00463.200
2001-02-1500:00:0059,3162,2558,8861,19800.000
2001-02-1600:00:0061,0061,0659,8860,00902.000
2001-02-2000:00:0059,9460,1158,3158,44992.400
2001-02-2100:00:0058,2558,2556,8856,94704.400
2001-02-2200:00:0056,7756,8855,3855,94808.800
2001-02-2300:00:0055,3156,1355,3155,69530.000
2001-02-2600:00:0055,8857,9455,5057,94793.600
2001-02-2700:00:0058,0059,0057,1358,88655.600
2001-02-2800:00:0058,9460,3858,3160,003.570.000
2001-03-0100:00:0058,7560,5657,7560,132.759.200
2001-03-0200:00:0059,4460,7559,4460,132.168.000
2001-03-0500:00:0057,2559,6957,0059,567.015.600
2001-03-0600:00:0059,1360,5058,5660,193.261.200
2001-03-0700:00:0060,1363,1360,0662,383.018.000
2001-03-0800:00:0061,8862,6961,8862,443.474.400
2001-03-0900:00:0061,7562,1360,6361,311.614.400
2001-03-1200:00:0060,8660,8859,6360,132.403.200
2001-03-1300:00:0059,6362,1359,5060,983.993.600
2001-03-1400:00:0059,5061,5659,1360,882.256.400
2001-03-1500:00:0061,7563,3360,5662,443.525.600
2001-03-1600:00:0062,0064,0661,3161,633.620.000
2001-03-1900:00:0061,6361,6758,1959,474.770.800
2001-03-2000:00:0060,0060,5056,8156,813.084.400
2001-03-2100:00:0056,8157,2554,2554,943.931.200
2001-03-2200:00:0054,6454,8852,8153,313.979.200
2001-03-2300:00:0053,7555,2553,7554,131.538.800
2001-03-2600:00:0054,0956,0054,0655,981.652.000
2001-03-2700:00:0055,9456,2555,0055,561.886.400
2001-03-2800:00:0055,0055,5654,5055,131.754.400
2001-03-2900:00:0055,0056,5055,0056,381.115.600
2001-03-3000:00:0056,3656,3854,3854,501.978.800
2001-04-0200:00:0054,7555,4454,7554,941.888.000
2001-04-0300:00:0054,0054,3652,1352,313.520.000
2001-04-0400:00:0050,6952,5649,0050,7511.219.200
2001-04-0500:00:0051,0053,7551,0052,943.436.400
2001-04-0600:00:0052,5053,1352,0052,631.490.000
2001-04-0900:00:0052,3053,5551,0551,211.712.800
2001-04-1000:00:0051,6054,5551,6053,611.386.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters