Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,670 (+1,010%) Fastenal Company - [Ticker: FAST]Gráfico Fastenal Company  Notícias Fastenal Company  Download de Históricos Metastock Fastenal Company e Outros  Análise Técnica Fastenal Company  
Última Trade59,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,670 (+1,010%)Capitalização Bolsista0
Bid / Ask46,860 x 1.000 - 46,870 x 1.000EPS0,00
Abertura60,000PER0,00%
Máximo60,450Pagamento Dividendo
Mínimo59,720Data Ex-Dividendo
Fecho Anterior59,260Yield
Volume251.514Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FAST de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0048,9450,1347,5049,38744.800
2000-06-2600:00:0049,1351,8849,0051,131.289.200
2000-06-2700:00:0051,0654,5051,0053,631.411.200
2000-06-2800:00:0053,6355,0653,1954,941.049.200
2000-06-2900:00:0054,6354,9454,0054,561.778.000
2000-06-3000:00:0054,5054,8150,1350,631.181.200
2000-07-0300:00:0051,3854,0051,0653,00220.000
2000-07-0500:00:0053,0053,3851,5051,50652.000
2000-07-0600:00:0052,2554,2552,2553,13656.800
2000-07-0700:00:0053,2857,5053,2556,94916.800
2000-07-1000:00:0056,0659,7556,0058,69832.400
2000-07-1100:00:0058,3160,4458,0059,75485.200
2000-07-1200:00:0059,6363,5059,6363,131.495.200
2000-07-1300:00:0063,5064,2562,8163,69827.600
2000-07-1400:00:0064,0064,0062,6363,56442.400
2000-07-1700:00:0063,0066,0063,0065,871.097.600
2000-07-1800:00:0065,2565,8764,2564,56617.600
2000-07-1900:00:0064,1264,7564,1264,50202.400
2000-07-2000:00:0064,5065,2564,0064,94163.200
2000-07-2100:00:0064,0065,6264,0065,50242.400
2000-07-2400:00:0064,5065,5061,5061,69620.800
2000-07-2500:00:0062,0062,7561,0062,00299.200
2000-07-2600:00:0061,3862,0061,1362,00333.200
2000-07-2700:00:0062,0062,2561,0062,19577.600
2000-07-2800:00:0062,2562,2560,0060,88572.400
2000-07-3100:00:0060,5062,8660,5061,75539.200
2000-08-0100:00:0061,5061,8861,0061,25620.000
2000-08-0200:00:0061,1363,0061,1362,56445.200
2000-08-0300:00:0062,0063,7562,0063,50435.600
2000-08-0400:00:0062,7566,1962,6366,09700.000
2000-08-0700:00:0065,5067,0065,2566,50462.000
2000-08-0800:00:0066,3767,9466,0667,31325.200
2000-08-0900:00:0067,3767,3765,8165,87286.800
2000-08-1000:00:0065,7566,5064,2564,81401.200
2000-08-1100:00:0064,2566,5664,2565,75632.400
2000-08-1400:00:0065,6266,5064,6265,75510.800
2000-08-1500:00:0065,9466,0064,5064,81620.800
2000-08-1600:00:0064,6266,9464,6265,50524.400
2000-08-1700:00:0065,2567,7565,2567,06695.600
2000-08-1800:00:0066,6268,5066,5067,44506.400
2000-08-2100:00:0067,1967,3165,6266,06793.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters