Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,670 (+1,010%) Fastenal Company - [Ticker: FAST]Gráfico Fastenal Company  Notícias Fastenal Company  Download de Históricos Metastock Fastenal Company e Outros  Análise Técnica Fastenal Company  
Última Trade59,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,670 (+1,010%)Capitalização Bolsista0
Bid / Ask46,860 x 1.000 - 46,870 x 1.000EPS0,00
Abertura60,000PER0,00%
Máximo60,450Pagamento Dividendo
Mínimo59,720Data Ex-Dividendo
Fecho Anterior59,260Yield
Volume251.514Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FAST de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1500:00:0051,9453,0651,9452,673.260.148
2018-10-1600:00:0051,6153,1250,9152,955.437.673
2018-10-1700:00:0052,9653,0952,1252,652.102.750
2018-10-1800:00:0052,5553,3051,9352,543.348.111
2018-10-1900:00:0052,5653,0051,6752,002.636.737
2018-10-2200:00:0052,2452,6351,1251,543.280.004
2018-10-2300:00:0050,5051,0049,6250,383.272.095
2018-10-2400:00:0050,2850,4848,5848,663.510.274
2018-10-2500:00:0049,1849,7648,9149,312.748.044
2018-10-2600:00:0048,4850,1648,0149,353.510.830
2018-10-2900:00:0049,9750,3448,6549,242.982.648
2018-10-3000:00:0049,6051,4049,3951,323.219.154
2018-10-3100:00:0051,8152,0251,1951,413.187.184
2018-11-0100:00:0051,6351,8650,6851,671.362.045
2018-11-0200:00:0052,1652,8952,0952,763.218.635
2018-11-0500:00:0052,7553,0452,3052,642.894.432
2018-11-0600:00:0052,5053,6752,4053,502.185.738
2018-11-0700:00:0054,0254,7653,6854,692.424.157
2018-11-0800:00:0054,6755,2454,4555,132.898.893
2018-11-0900:00:0054,6155,1554,0954,764.098.987
2018-11-1200:00:0054,8154,8753,9954,124.001.927
2018-11-1300:00:0054,2655,0954,2254,712.787.655
2018-11-1400:00:0055,2156,5854,9655,865.630.017
2018-11-1500:00:0055,5257,2354,5157,013.442.850
2018-11-1600:00:0057,0957,9256,7357,555.524.111
2018-11-1900:00:0057,5258,2957,3257,486.346.577
2018-11-2000:00:0057,0357,4655,0255,384.298.710
2018-11-2100:00:0055,5557,3355,2156,733.211.074
2018-11-2300:00:0055,8456,4255,4055,861.246.909
2018-11-2600:00:0056,5057,6956,2157,633.087.507
2018-11-2700:00:0057,2157,6456,9457,333.462.762
2018-11-2800:00:0057,4059,0856,5359,074.717.488
2018-11-2900:00:0058,8959,8458,6559,262.460.716
2018-11-3000:00:0059,4559,7858,6459,263.082.788
2018-12-0300:00:0060,0060,4559,7259,93251.514
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters