Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FARALLON MINING L - [Ticker: FAN.TO]Gráfico FARALLON MINING L  Notícias FARALLON MINING L  Download de Históricos Metastock FARALLON MINING L e Outros  Análise Técnica FARALLON MINING L  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FAN.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1800:00:000,800,830,780,8361.600
2000-12-1900:00:000,800,840,790,8416.300
2000-12-2000:00:000,840,840,750,7549.000
2000-12-2100:00:000,790,800,700,8036.400
2000-12-2200:00:000,790,850,750,8258.300
2000-12-2700:00:000,850,850,750,826.100
2000-12-2800:00:000,820,890,800,8529.100
2000-12-2900:00:000,800,850,800,8511.800
2001-01-0200:00:000,800,850,800,807.000
2001-01-0300:00:000,850,850,800,855.800
2001-01-0400:00:000,850,850,800,852.500
2001-01-0500:00:000,800,890,800,8917.300
2001-01-0800:00:000,890,890,850,894.100
2001-01-0900:00:000,880,880,880,88500
2001-01-1000:00:000,840,850,750,7513.900
2001-01-1100:00:000,750,840,750,8217.600
2001-01-1200:00:000,750,800,750,807.300
2001-01-1500:00:000,840,850,840,8513.000
2001-01-1600:00:000,800,800,800,808.000
2001-01-1700:00:000,750,790,750,759.800
2001-01-1800:00:000,750,800,750,8010.700
2001-01-1900:00:000,750,750,750,756.000
2001-01-2200:00:000,720,750,720,7410.800
2001-01-2300:00:000,750,750,730,7512.100
2001-01-2400:00:000,730,800,720,7534.600
2001-01-2500:00:000,720,750,700,7568.400
2001-01-2600:00:000,750,850,750,858.000
2001-01-2900:00:000,800,850,800,855.500
2001-01-3000:00:000,800,850,800,8017.100
2001-01-3100:00:000,800,880,800,8547.700
2001-02-0100:00:000,800,860,770,8656.300
2001-02-0200:00:000,850,900,850,896.300
2001-02-0500:00:000,850,860,850,863.000
2001-02-0600:00:000,840,850,810,854.400
2001-02-0700:00:000,850,890,850,894.100
2001-02-0800:00:000,830,850,830,85500
2001-02-0900:00:000,890,890,850,895.800
2001-02-1200:00:000,830,900,800,8971.400
2001-02-1300:00:000,850,850,850,853.700
2001-02-1400:00:000,850,850,850,8510.900
2001-02-1500:00:000,840,840,840,841.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters