Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FARALLON MINING L - [Ticker: FAN.TO]Gráfico FARALLON MINING L  Notícias FARALLON MINING L  Download de Históricos Metastock FARALLON MINING L e Outros  Análise Técnica FARALLON MINING L  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FAN.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1800:00:000,550,580,500,50268.400
2002-04-1900:00:000,530,530,510,5378.000
2002-04-2200:00:000,530,550,510,5182.300
2002-04-2300:00:000,520,540,490,49267.900
2002-04-2400:00:000,530,530,490,53105.700
2002-04-2500:00:000,530,550,500,5046.000
2002-04-2600:00:000,520,590,520,5671.400
2002-04-2900:00:000,580,690,580,65112.100
2002-04-3000:00:000,640,650,570,5777.300
2002-05-0100:00:000,560,600,450,491.401.300
2002-05-0200:00:000,500,510,490,49137.100
2002-05-0300:00:000,500,510,500,5061.200
2002-05-0600:00:000,500,520,500,5086.600
2002-05-0700:00:000,480,590,480,53114.500
2002-05-0800:00:000,530,550,520,5481.000
2002-05-0900:00:000,540,590,540,5852.700
2002-05-1000:00:000,590,600,550,60137.300
2002-05-1300:00:000,600,650,580,60131.200
2002-05-1400:00:000,600,600,570,5763.900
2002-05-1500:00:000,560,560,530,5371.000
2002-05-1600:00:000,550,590,550,5815.500
2002-05-1700:00:000,570,600,560,6040.800
2002-05-2100:00:000,630,800,620,75230.100
2002-05-2200:00:000,750,760,650,75235.700
2002-05-2300:00:000,730,760,690,72253.100
2002-05-2400:00:000,720,750,670,7556.700
2002-05-2700:00:000,750,750,680,7459.000
2002-05-2800:00:000,750,750,680,7181.800
2002-05-2900:00:000,730,800,690,72237.100
2002-05-3000:00:000,740,740,670,7074.300
2002-05-3100:00:000,670,700,620,6878.400
2002-06-0300:00:000,620,630,620,6239.800
2002-06-0400:00:000,650,680,600,6053.600
2002-06-0500:00:000,630,630,540,6072.100
2002-06-0600:00:000,600,630,540,5453.500
2002-06-0700:00:000,630,630,600,6015.200
2002-06-1000:00:000,600,600,510,5179.700
2002-06-1100:00:000,510,560,500,5447.000
2002-06-1200:00:000,540,540,500,5166.600
2002-06-1300:00:000,550,550,530,5315.800
2002-06-1400:00:000,510,570,500,5752.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters