Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FARALLON MINING L - [Ticker: FAN.TO]Gráfico FARALLON MINING L  Notícias FARALLON MINING L  Download de Históricos Metastock FARALLON MINING L e Outros  Análise Técnica FARALLON MINING L  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FAN.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0400:00:000,750,770,700,7718.800
2000-01-0500:00:000,780,780,730,7356.000
2000-01-0600:00:000,700,750,700,729.400
2000-01-0700:00:000,720,720,710,7127.700
2000-01-1000:00:000,730,850,730,8577.200
2000-01-1100:00:000,800,820,760,8027.600
2000-01-1200:00:000,800,850,800,8525.500
2000-01-1300:00:000,850,870,800,8551.800
2000-01-1400:00:000,850,850,750,7519.100
2000-01-1700:00:000,800,840,800,849.600
2000-01-1800:00:000,840,840,800,808.200
2000-01-1900:00:000,830,850,820,8227.100
2000-01-2000:00:000,820,850,820,8212.000
2000-01-2100:00:000,850,880,800,8039.900
2000-01-2400:00:000,870,870,800,8043.000
2000-01-2500:00:000,820,870,820,8735.800
2000-01-2600:00:000,851,000,850,9232.100
2000-01-2700:00:000,951,000,921,0080.600
2000-01-2800:00:001,001,000,950,9530.800
2000-01-3100:00:000,920,950,900,9015.600
2000-02-0100:00:000,880,880,820,8613.000
2000-02-0200:00:000,860,930,840,9338.900
2000-02-0300:00:000,900,900,850,9027.500
2000-02-0400:00:000,850,990,850,9926.000
2000-02-0700:00:001,051,051,001,0021.000
2000-02-0800:00:001,001,050,900,9646.700
2000-02-0900:00:001,001,081,001,0341.400
2000-02-1000:00:001,031,051,001,0525.000
2000-02-1100:00:001,061,201,051,1678.100
2000-02-1400:00:001,231,261,151,1545.700
2000-02-1500:00:001,151,151,061,0643.100
2000-02-1600:00:001,071,231,051,1051.800
2000-02-1700:00:001,071,101,051,1028.100
2000-02-1800:00:001,071,071,001,0021.100
2000-02-2100:00:001,001,050,990,9916.300
2000-02-2200:00:001,001,000,961,0014.700
2000-02-2300:00:001,031,031,001,0012.600
2000-02-2400:00:000,990,990,920,9234.400
2000-02-2500:00:000,990,990,850,9011.900
2000-02-2800:00:000,850,900,850,909.400
2000-02-2900:00:000,880,900,850,8821.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters