Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,040%) Ford Motor Compan - [Ticker: F]Gráfico Ford Motor Compan  Notícias Ford Motor Compan  Download de Históricos Metastock Ford Motor Compan e Outros  Análise Técnica Ford Motor Compan  
Última Trade9,812Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,040%)Capitalização Bolsista0
Bid / Ask12,370 x 103.100 - 12,380 x 73.400EPS0,00
Abertura9,710PER0,00%
Máximo9,845Pagamento Dividendo
Mínimo9,660Data Ex-Dividendo
Fecho Anterior9,410Yield
Volume11.946.542Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1900:00:007,507,707,407,6317.871.100
2003-03-2000:00:007,567,667,287,5010.666.600
2003-03-2100:00:007,788,037,648,0217.370.800
2003-03-2400:00:007,757,767,467,5612.919.100
2003-03-2500:00:007,657,687,537,639.248.200
2003-03-2600:00:007,657,737,557,657.208.800
2003-03-2700:00:007,587,597,467,586.875.900
2003-03-2800:00:007,487,507,327,416.124.700
2003-03-3100:00:007,307,607,207,5213.127.700
2003-04-0100:00:007,307,557,307,4815.967.000
2003-04-0200:00:007,757,997,627,7516.821.000
2003-04-0300:00:007,937,967,777,8810.527.900
2003-04-0400:00:008,008,017,837,896.037.600
2003-04-0700:00:008,338,388,008,0512.637.800
2003-04-0800:00:008,058,127,887,908.908.700
2003-04-0900:00:008,058,057,797,949.603.900
2003-04-1000:00:007,988,047,857,905.692.000
2003-04-1100:00:007,988,187,978,109.171.600
2003-04-1400:00:008,148,508,128,4912.888.000
2003-04-1500:00:007,888,407,888,3510.302.000
2003-04-1600:00:009,009,609,009,2336.081.800
2003-04-1700:00:009,239,509,229,4116.786.900
2003-04-2100:00:009,689,929,519,9218.284.100
2003-04-2200:00:009,5210,419,5210,3223.699.600
2003-04-2300:00:0010,4210,9710,3610,8628.996.100
2003-04-2400:00:0010,7210,7510,3010,5016.669.800
2003-04-2500:00:0010,0310,399,769,9622.049.400
2003-04-2800:00:009,9710,179,9510,1612.287.500
2003-04-2900:00:0010,1610,4010,1310,3216.600.300
2003-04-3000:00:0010,2510,4010,0510,3016.031.500
2003-05-0100:00:0010,3210,329,859,9818.082.400
2003-05-0200:00:009,5610,119,5610,0412.717.000
2003-05-0500:00:0010,0510,1010,0010,0512.937.400
2003-05-0600:00:0010,0610,1010,0010,0311.985.900
2003-05-0700:00:009,9510,089,8810,0011.165.100
2003-05-0800:00:009,9510,009,899,925.775.700
2003-05-0900:00:009,909,969,799,8910.544.500
2003-05-1200:00:009,9310,109,8010,046.381.900
2003-05-1300:00:0010,0510,1410,0410,147.839.500
2003-05-1400:00:0010,1610,259,9710,027.956.400
2003-05-1500:00:0010,0210,169,929,9612.891.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters