Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,400 (+1,040%) Ford Motor Compan - [Ticker: F]Gráfico Ford Motor Compan  Notícias Ford Motor Compan  Download de Históricos Metastock Ford Motor Compan e Outros  Análise Técnica Ford Motor Compan  
Última Trade9,812Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,400 (+1,040%)Capitalização Bolsista0
Bid / Ask12,370 x 103.100 - 12,380 x 73.400EPS0,00
Abertura9,710PER0,00%
Máximo9,845Pagamento Dividendo
Mínimo9,660Data Ex-Dividendo
Fecho Anterior9,410Yield
Volume11.946.542Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-0600:00:0014,1014,4014,0514,1013.747.200
2002-02-0700:00:0014,0514,6313,9014,5317.728.700
2002-02-0800:00:0014,5214,6014,1314,386.364.400
2002-02-1100:00:0014,2814,4514,1614,307.975.900
2002-02-1200:00:0014,2214,4014,2214,345.553.100
2002-02-1300:00:0014,7215,0314,5714,998.080.300
2002-02-1400:00:0015,1015,1014,6514,707.825.800
2002-02-1500:00:0014,6214,7014,4014,624.281.300
2002-02-1900:00:0014,2914,6214,2514,287.306.200
2002-02-2000:00:0014,3814,6814,3114,507.216.700
2002-02-2100:00:0014,9915,0514,4614,677.332.400
2002-02-2200:00:0014,5714,7914,3214,586.581.400
2002-02-2500:00:0014,8015,3014,7315,239.877.600
2002-02-2600:00:0015,4215,6215,1115,559.663.100
2002-02-2700:00:0015,5815,7815,2215,308.047.400
2002-02-2800:00:0015,3115,4014,8814,888.454.100
2002-03-0100:00:0015,0015,7414,9315,6414.350.100
2002-03-0400:00:0015,9316,3515,8516,1716.318.700
2002-03-0500:00:0016,3916,4015,5515,7414.976.700
2002-03-0600:00:0016,0016,5215,8516,3511.895.300
2002-03-0700:00:0016,9816,9816,6516,9117.223.700
2002-03-0800:00:0017,1017,1216,7016,8113.027.300
2002-03-1100:00:0016,8817,2916,5017,209.739.800
2002-03-1200:00:0017,0117,1816,7517,0116.034.700
2002-03-1300:00:0016,9017,1516,8117,117.382.600
2002-03-1400:00:0016,9517,1516,9116,917.222.000
2002-03-1500:00:0016,9817,0816,7316,937.750.200
2002-03-1800:00:0017,0017,2716,8417,077.584.500
2002-03-1900:00:0017,2117,2416,9417,185.054.100
2002-03-2000:00:0017,0317,0816,4116,509.362.000
2002-03-2100:00:0016,5416,9016,3016,708.792.800
2002-03-2200:00:0016,6516,8116,4016,675.360.000
2002-03-2500:00:0016,6216,7816,0216,058.665.400
2002-03-2600:00:0016,0516,4615,9916,0910.597.400
2002-03-2700:00:0016,1316,2016,0016,106.598.700
2002-03-2800:00:0016,1816,6816,1516,495.675.100
2002-04-0100:00:0015,9115,9315,6115,738.674.700
2002-04-0200:00:0015,6215,6815,3315,378.514.100
2002-04-0300:00:0015,4015,7515,0215,069.931.600
2002-04-0400:00:0015,2515,3515,0515,147.407.400
2002-04-0500:00:0015,3415,3915,0015,058.334.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters