Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+54,000 (+1,030%) EXPERIAN - [Ticker: EXPN.L]Gráfico EXPERIAN  Notícias EXPERIAN  Download de Históricos Metastock EXPERIAN e Outros  Análise Técnica EXPERIAN  
Última Trade1.960,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+54,000 (+1,030%)Capitalização Bolsista0
Bid / Ask1.550,000 x 503.400 - 1.600,000 x 26.700EPS0,00
Abertura1.939,000PER0,00%
Máximo1.964,250Pagamento Dividendo
Mínimo1.931,226Data Ex-Dividendo
Fecho Anterior1.906,500Yield
Volume627.434Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPN.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-0500:00:00623,00630,00619,50619,504.887.300
2007-06-0600:00:00622,00622,00604,50605,508.676.700
2007-06-0700:00:00604,50614,00592,00600,006.032.900
2007-06-0800:00:00595,00601,00587,00596,5018.409.300
2007-06-1100:00:00597,50602,50597,00601,5011.086.900
2007-06-1200:00:00604,50607,50599,00602,009.374.300
2007-06-1300:00:00605,50616,50604,50616,009.132.800
2007-06-1400:00:00619,00623,50607,00611,007.797.600
2007-06-1500:00:00615,00621,00610,50617,005.267.200
2007-06-1800:00:00620,00623,50612,00620,505.776.600
2007-06-1900:00:00617,50624,00604,00604,0010.273.900
2007-06-2000:00:00608,00611,00595,50599,508.353.300
2007-06-2100:00:00598,50600,00592,50597,008.779.300
2007-06-2200:00:00600,50600,50590,00590,505.212.800
2007-06-2500:00:00587,50590,00585,00589,007.235.000
2007-06-2600:00:00591,00608,00585,00600,0011.778.800
2007-06-2700:00:00600,00609,00596,00606,0011.498.600
2007-06-2800:00:00615,00626,50614,00626,5012.028.800
2007-06-2900:00:00626,00637,50619,00629,509.740.600
2007-07-0200:00:00625,50629,50619,00624,008.691.600
2007-07-0300:00:00628,00637,50622,50632,506.545.100
2007-07-0400:00:00630,50638,50615,00633,503.672.500
2007-07-0500:00:00632,00637,50623,00633,505.732.800
2007-07-0600:00:00629,50630,50617,50623,504.532.100
2007-07-0900:00:00627,50632,00623,00631,005.505.000
2007-07-1000:00:00631,00639,00622,50625,508.133.100
2007-07-1100:00:00621,00636,00616,50620,508.378.900
2007-07-1200:00:00621,00625,00610,00616,0011.107.000
2007-07-1300:00:00623,00633,00618,00630,0012.420.300
2007-07-1600:00:00629,50637,00623,50625,504.319.400
2007-07-1700:00:00626,00626,00606,50610,008.765.800
2007-07-1800:00:00606,00613,00582,00591,0019.832.800
2007-07-1900:00:00591,00601,50591,00597,508.783.400
2007-07-2000:00:00600,50602,00589,50590,003.375.200
2007-07-2300:00:00590,00596,00585,50590,504.641.800
2007-07-2400:00:00587,50592,50575,00578,5010.503.000
2007-07-2500:00:00580,00587,00574,50580,0012.070.300
2007-07-2600:00:00580,00584,00567,00570,0022.118.300
2007-07-2700:00:00562,50573,00549,00551,0012.102.700
2007-07-3000:00:00550,00553,50535,00548,5023.582.800
2007-07-3100:00:00554,00573,50549,50570,0019.508.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters