Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+54,000 (+1,030%) EXPERIAN - [Ticker: EXPN.L]Gráfico EXPERIAN  Notícias EXPERIAN  Download de Históricos Metastock EXPERIAN e Outros  Análise Técnica EXPERIAN  
Última Trade1.960,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+54,000 (+1,030%)Capitalização Bolsista0
Bid / Ask1.550,000 x 503.400 - 1.600,000 x 26.700EPS0,00
Abertura1.939,000PER0,00%
Máximo1.964,250Pagamento Dividendo
Mínimo1.931,226Data Ex-Dividendo
Fecho Anterior1.906,500Yield
Volume627.434Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-1900:00:00410,00422,25407,00421,004.039.200
2008-05-2000:00:00420,50426,50398,75398,754.471.900
2008-05-2100:00:00410,00417,25388,00397,006.750.300
2008-05-2200:00:00392,50398,25392,50395,252.694.800
2008-05-2300:00:00395,00400,75392,00398,753.111.700
2008-05-2700:00:00399,00405,50395,75403,003.332.800
2008-05-2800:00:00405,75410,75402,00406,503.572.000
2008-05-2900:00:00406,25411,50399,50402,252.975.300
2008-05-3000:00:00406,00415,00404,00405,754.296.600
2008-06-0200:00:00407,50407,50385,00390,505.403.600
2008-06-0300:00:00390,00392,75384,50387,004.307.700
2008-06-0400:00:00380,50385,25378,50383,005.761.700
2008-06-0500:00:00385,00400,25383,00399,756.121.100
2008-06-0600:00:00403,50403,50387,00387,504.600.500
2008-06-1000:00:00382,50388,25378,50387,254.429.000
2008-06-1100:00:00385,00396,75380,75383,508.300.600
2008-06-1200:00:00385,75392,00382,25389,254.593.200
2008-06-1300:00:00386,50398,75384,50398,253.808.300
2008-06-1600:00:00396,25409,50396,25400,504.245.300
2008-06-1700:00:00403,25406,25396,50402,754.451.700
2008-06-1800:00:00403,00403,00394,50396,004.579.600
2008-06-1900:00:00386,25395,00386,00388,505.240.900
2008-06-2000:00:00388,25393,25372,75372,7510.345.200
2008-06-2300:00:00374,25380,00373,25375,754.284.100
2008-06-2400:00:00375,00377,50367,00373,505.255.100
2008-06-2500:00:00362,25371,00360,50367,005.886.400
2008-06-2600:00:00363,50366,50356,00356,504.653.700
2008-06-2700:00:00355,50368,50352,75365,256.049.700
2008-06-3000:00:00366,75374,75363,50373,756.982.500
2008-07-0100:00:00369,50375,25352,00362,008.574.300
2008-07-0200:00:00364,25370,00353,00353,256.898.300
2008-07-0300:00:00347,50357,75338,50356,006.814.400
2008-07-0400:00:00358,75358,75346,50348,001.901.100
2008-07-0700:00:00353,00358,00349,00350,005.481.800
2008-07-0800:00:00341,50350,50336,50347,506.975.900
2008-07-0900:00:00353,00361,50350,00361,257.705.000
2008-07-1000:00:00361,00393,25355,00389,7512.505.700
2008-07-1100:00:00406,00406,00371,75371,758.988.000
2008-07-1400:00:00378,00383,50373,75375,508.104.200
2008-07-1500:00:00375,00379,00366,75375,255.924.900
2008-07-1600:00:00379,50390,00372,50385,006.680.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters