Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Notícias Expedia  Download de Históricos Metastock Expedia e Outros  Análise Técnica Expedia  
Última Trade122,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,880 (+1,020%)Capitalização Bolsista0
Bid / Ask122,580 x 200 - 122,610 x 300EPS0,00
Abertura123,300PER0,00%
Máximo123,570Pagamento Dividendo
Mínimo122,050Data Ex-Dividendo
Fecho Anterior120,790Yield
Volume109.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0200:00:00131,89133,39131,26132,851.390.547
2018-08-0300:00:00132,93133,09131,78132,63652.326
2018-08-0600:00:00131,81133,90131,26133,091.461.722
2018-08-0700:00:00134,00134,35132,96133,04747.916
2018-08-0800:00:00132,66133,02131,03131,711.076.123
2018-08-0900:00:00130,96134,56130,87132,741.955.049
2018-08-1000:00:00132,16133,12130,90131,891.078.257
2018-08-1300:00:00132,50132,79131,14131,49808.583
2018-08-1400:00:00132,00134,23131,55133,491.403.753
2018-08-1500:00:00132,55133,23130,33131,701.390.913
2018-08-1600:00:00133,28133,31130,95131,201.016.699
2018-08-1700:00:00131,10131,66129,91131,03858.118
2018-08-2000:00:00130,86132,06130,72131,561.083.163
2018-08-2100:00:00131,52132,62131,26131,95520.808
2018-08-2200:00:00130,21130,97128,40128,882.425.328
2018-08-2300:00:00128,88129,69127,96128,921.737.398
2018-08-2400:00:00129,06130,85128,89130,22891.542
2018-08-2700:00:00130,36132,79130,36131,901.250.650
2018-08-2800:00:00131,70132,20131,23131,56950.489
2018-08-2900:00:00132,12133,26131,57132,781.018.958
2018-08-3000:00:00132,05133,06131,18131,45791.620
2018-08-3100:00:00130,82132,00130,26130,501.018.860
2018-09-0400:00:00130,14130,50126,64127,371.826.509
2018-09-0500:00:00126,99127,00123,45123,852.221.743
2018-09-0600:00:00124,53124,95121,84124,532.158.599
2018-09-0700:00:00123,81129,44123,37128,823.041.310
2018-09-1000:00:00129,14129,40128,04129,051.281.625
2018-09-1100:00:00127,55129,99127,49129,77994.422
2018-09-1200:00:00126,70132,11126,70131,241.536.703
2018-09-1300:00:00131,60132,35129,50130,411.428.089
2018-09-1400:00:00130,79131,76129,26129,741.095.537
2018-09-1700:00:00129,73130,12126,91128,981.071.683
2018-09-1800:00:00129,05131,49128,81130,68952.521
2018-09-1900:00:00130,50133,28130,00132,781.368.983
2018-09-2000:00:00133,37134,77133,07134,431.586.387
2018-09-2100:00:00134,99135,69133,55133,732.440.124
2018-09-2400:00:00132,94133,29130,92132,211.929.636
2018-09-2500:00:00132,52132,57130,45130,781.411.343
2018-09-2600:00:00131,07132,99131,07131,642.008.594
2018-09-2700:00:00132,00132,96131,22131,501.103.923
2018-09-2800:00:00130,95131,60129,69130,481.281.503
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters