Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Notícias Expedia  Download de Históricos Metastock Expedia e Outros  Análise Técnica Expedia  
Última Trade122,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,880 (+1,020%)Capitalização Bolsista0
Bid / Ask122,580 x 200 - 122,610 x 300EPS0,00
Abertura123,300PER0,00%
Máximo123,570Pagamento Dividendo
Mínimo122,050Data Ex-Dividendo
Fecho Anterior120,790Yield
Volume109.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-0600:00:00120,69123,21119,47122,412.719.947
2018-06-0700:00:00122,41123,19119,21120,342.729.550
2018-06-0800:00:00119,69121,23119,34120,892.214.702
2018-06-1100:00:00120,60124,59120,60123,621.773.604
2018-06-1200:00:00123,90124,71123,44124,391.219.988
2018-06-1300:00:00124,44124,44121,69122,34889.068
2018-06-1400:00:00122,67123,90122,26123,581.241.636
2018-06-1500:00:00123,18124,30122,91124,121.412.407
2018-06-1800:00:00123,78125,55123,62125,26508.495
2018-06-1900:00:00124,01125,34123,57124,671.262.372
2018-06-2000:00:00124,69125,42124,13124,90927.952
2018-06-2100:00:00125,63126,39123,28123,631.219.685
2018-06-2200:00:00124,58125,61124,07124,831.497.616
2018-06-2500:00:00124,07124,69121,86122,891.503.161
2018-06-2600:00:00122,75122,86121,22122,031.028.439
2018-06-2700:00:00122,63123,22120,31120,34910.334
2018-06-2800:00:00120,17121,24118,81120,501.317.579
2018-06-2900:00:00121,62121,78119,53120,191.166.145
2018-07-0200:00:00119,62121,95119,53121,801.225.433
2018-07-0300:00:00122,40124,64121,54123,251.223.452
2018-07-0500:00:00123,66123,92122,72123,831.173.209
2018-07-0600:00:00124,29124,29123,53124,1914.911
2018-07-0900:00:00126,43127,72125,93127,01993.974
2018-07-1000:00:00127,25127,96126,35127,26860.676
2018-07-1100:00:00126,13126,98123,81125,141.101.592
2018-07-1200:00:00125,29127,94125,13127,371.031.264
2018-07-1300:00:00127,46127,74126,03126,95984.935
2018-07-1600:00:00126,83127,50126,24126,66898.147
2018-07-1700:00:00125,75129,49125,75128,791.556.920
2018-07-1800:00:00128,42129,76127,26127,491.207.816
2018-07-1900:00:00127,31128,55126,91127,811.072.524
2018-07-2000:00:00127,33127,63125,33125,501.357.715
2018-07-2300:00:00125,42126,50124,16126,382.004.694
2018-07-2400:00:00127,60128,90126,43127,241.773.349
2018-07-2500:00:00126,75127,80125,78127,561.884.867
2018-07-2600:00:00127,72128,54125,09125,802.562.972
2018-07-2700:00:00138,07139,77135,34137,797.309.405
2018-07-3000:00:00137,00138,44134,42134,812.308.602
2018-07-3100:00:00134,67134,88132,20133,841.777.636
2018-08-0100:00:00133,18134,68132,45133,731.318.247
2018-08-0200:00:00131,89133,39131,26132,851.390.547
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters