Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Notícias Expedia  Download de Históricos Metastock Expedia e Outros  Análise Técnica Expedia  
Última Trade122,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,880 (+1,020%)Capitalização Bolsista0
Bid / Ask122,580 x 200 - 122,610 x 300EPS0,00
Abertura123,300PER0,00%
Máximo123,570Pagamento Dividendo
Mínimo122,050Data Ex-Dividendo
Fecho Anterior120,790Yield
Volume109.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1000:00:00108,00109,52107,14108,491.749.921
2018-04-1100:00:00107,65108,61107,12107,501.587.392
2018-04-1200:00:00107,93109,22106,10107,202.395.137
2018-04-1300:00:00107,33108,13106,51107,20963.387
2018-04-1600:00:00108,15109,50106,44109,161.373.520
2018-04-1700:00:00110,00111,34108,97110,451.411.132
2018-04-1800:00:00110,72111,00109,04110,281.659.129
2018-04-1900:00:00109,71111,98109,65111,371.688.927
2018-04-2000:00:00110,96111,29108,86109,771.580.679
2018-04-2300:00:00110,00112,30109,17110,392.203.778
2018-04-2400:00:00111,36112,88109,91110,782.243.600
2018-04-2500:00:00109,95110,00106,22108,443.377.883
2018-04-2600:00:00108,64109,42105,87106,356.906.763
2018-04-2700:00:00116,48118,00113,76115,076.929.687
2018-04-3000:00:00115,82116,62113,40115,142.269.652
2018-05-0100:00:00114,33115,11112,78113,501.927.153
2018-05-0200:00:00113,51115,42112,93114,431.261.760
2018-05-0300:00:00113,99114,00110,40111,282.120.811
2018-05-0400:00:00110,85111,16109,34110,122.428.962
2018-05-0700:00:00110,71112,90110,17110,951.613.844
2018-05-0800:00:00110,67111,25109,78110,541.526.006
2018-05-0900:00:00111,65112,91110,96112,221.523.098
2018-05-1000:00:00112,48115,73112,18113,932.239.874
2018-05-1100:00:00113,68114,22112,94113,911.436.389
2018-05-1400:00:00114,15114,92113,54114,641.323.378
2018-05-1500:00:00113,46114,62113,06114,00952.828
2018-05-1600:00:00113,96116,68113,96115,591.297.396
2018-05-1700:00:00115,03116,66114,74115,67888.884
2018-05-1800:00:00115,54115,81114,73115,071.288.654
2018-05-2100:00:00115,52116,88115,52116,36857.962
2018-05-2200:00:00116,90118,17116,21116,291.649.754
2018-05-2300:00:00115,17115,93114,49115,23734.850
2018-05-2400:00:00115,22117,02115,01116,99937.219
2018-05-2500:00:00116,66118,00116,03117,831.011.411
2018-05-2900:00:00117,29117,79116,55117,261.609.069
2018-05-3000:00:00117,79118,27116,50118,011.126.670
2018-05-3100:00:00118,15120,87117,96120,471.233.540
2018-06-0100:00:00121,10122,42119,97120,021.683.616
2018-06-0400:00:00120,60121,86118,72118,881.717.858
2018-06-0500:00:00118,94120,97118,94120,183.977.437
2018-06-0600:00:00120,69123,21119,47122,412.719.947
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters