Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-1000:00:0070,5771,8069,5771,681.392.131
2018-05-1100:00:0071,3473,0471,2272,351.520.222
2018-05-1400:00:0072,3573,0572,0472,221.298.379
2018-05-1500:00:0071,7572,3271,5072,031.315.990
2018-05-1600:00:0072,1072,5571,5371,891.051.675
2018-05-1700:00:0071,9272,7071,8371,94923.045
2018-05-1800:00:0071,7272,4571,5472,19867.192
2018-05-2100:00:0072,2573,7371,6273,311.239.438
2018-05-2200:00:0073,2373,8973,0873,311.172.155
2018-05-2300:00:0073,2173,6772,5573,561.083.385
2018-05-2400:00:0073,3574,0272,9473,791.016.812
2018-05-2500:00:0073,6974,2373,6873,81495.414
2018-05-2900:00:0073,3573,8472,8073,371.003.322
2018-05-3000:00:0073,4775,5873,3175,381.735.738
2018-05-3100:00:0074,6875,6674,1274,25923.734
2018-06-0100:00:0075,0375,9074,8975,621.883.844
2018-06-0400:00:0075,6576,2975,0475,111.649.458
2018-06-0500:00:0075,0976,0274,8975,811.309.046
2018-06-0600:00:0076,0076,8975,6576,801.695.930
2018-06-0700:00:0076,7976,9074,3376,091.171.554
2018-06-0800:00:0075,8776,5975,6776,52896.639
2018-06-1100:00:0075,9477,6275,9477,041.629.995
2018-06-1200:00:0076,9578,1676,9578,031.106.075
2018-06-1300:00:0078,0378,1276,8877,361.717.524
2018-06-1400:00:0077,7978,0676,7376,771.226.858
2018-06-1500:00:0076,4377,1376,1676,891.596.195
2018-06-1800:00:0076,5876,9176,0576,64421.857
2018-06-1900:00:0075,8475,8473,7674,632.327.265
2018-06-2000:00:0074,6575,4374,2875,041.336.145
2018-06-2100:00:0075,1175,5674,2675,17887.079
2018-06-2200:00:0075,6575,9973,9174,022.059.356
2018-06-2500:00:0073,4473,4471,9272,551.315.331
2018-06-2600:00:0072,8773,0572,0772,641.262.432
2018-06-2700:00:0072,7874,0172,1372,141.470.448
2018-06-2800:00:0071,9373,4171,4372,991.236.136
2018-06-2900:00:0073,0974,0472,8573,101.259.813
2018-07-0200:00:0072,6373,6772,6373,371.017.806
2018-07-0300:00:0073,8373,8372,1472,25718.787
2018-07-0500:00:0072,4172,8971,5072,321.633.620
2018-07-0600:00:0072,1472,3071,9071,9011.303
2018-07-0900:00:0072,6673,5772,2873,301.694.818
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters