Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,330%) EVERTON RESOURCES - [Ticker: EVR.V]Gráfico EVERTON RESOURCES  Notícias EVERTON RESOURCES  Download de Históricos Metastock EVERTON RESOURCES e Outros  Análise Técnica EVERTON RESOURCES  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,330%)Capitalização Bolsista0
Bid / Ask0,050 x 0 - 0,050 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume529.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EVR.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1800:00:000,120,140,120,141.900
2000-10-1900:00:000,150,150,120,136.900
2000-10-2000:00:000,150,160,150,161.000
2000-10-2300:00:000,180,180,150,157.900
2000-10-2400:00:000,150,150,140,143.800
2000-10-2500:00:000,140,140,140,1411.200
2000-10-2600:00:000,160,160,140,144.000
2000-10-2700:00:000,170,170,170,17100
2000-10-3000:00:000,170,170,170,170
2000-10-3100:00:000,140,170,130,1619.400
2000-11-0100:00:000,140,140,140,148.800
2000-11-0200:00:000,140,140,140,143.600
2000-11-0300:00:000,140,140,140,140
2000-11-0600:00:000,140,140,140,14600
2000-11-0700:00:000,140,140,140,14400
2000-11-0800:00:000,150,150,140,141.400
2000-11-0900:00:000,140,140,140,14800
2000-11-1000:00:000,140,140,140,1410.900
2000-11-1300:00:000,140,140,140,1411.000
2000-11-1400:00:000,140,140,140,146.500
2000-11-1500:00:000,150,150,140,146.200
2000-11-1600:00:000,140,140,130,1310.000
2000-11-1700:00:000,140,140,130,145.600
2000-11-2000:00:000,150,150,140,14800
2000-11-2100:00:000,140,140,130,134.600
2000-11-2200:00:000,130,130,090,133.800
2000-11-2300:00:000,090,140,090,149.000
2000-11-2400:00:000,110,140,110,147.800
2000-11-2700:00:000,140,140,140,140
2000-11-2800:00:000,110,110,110,111.400
2000-11-2900:00:000,110,110,090,0912.500
2000-11-3000:00:000,090,090,080,085.900
2000-12-0100:00:000,100,100,080,0926.800
2000-12-0400:00:000,090,100,090,104.800
2000-12-0500:00:000,090,130,090,1117.000
2000-12-0600:00:000,130,150,110,1110.000
2000-12-0700:00:000,120,150,110,155.200
2000-12-0800:00:000,150,150,100,1516.000
2000-12-1100:00:000,110,120,110,118.100
2000-12-1200:00:000,120,120,110,1113.000
2000-12-1300:00:000,110,110,110,110
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters