Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,330%) EVERTON RESOURCES - [Ticker: EVR.V]Gráfico EVERTON RESOURCES  Notícias EVERTON RESOURCES  Download de Históricos Metastock EVERTON RESOURCES e Outros  Análise Técnica EVERTON RESOURCES  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,330%)Capitalização Bolsista0
Bid / Ask0,050 x 0 - 0,050 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume529.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EVR.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:000,180,180,180,18900
2000-08-2200:00:000,170,200,170,201.500
2000-08-2300:00:000,180,180,180,182.900
2000-08-2400:00:000,170,180,170,1710.900
2000-08-2500:00:000,170,200,170,206.800
2000-08-2800:00:000,180,200,180,203.500
2000-08-2900:00:000,180,180,180,183.000
2000-08-3000:00:000,180,200,170,2011.800
2000-08-3100:00:000,190,200,180,208.400
2000-09-0100:00:000,190,200,180,201.500
2000-09-0500:00:000,200,200,180,1810.400
2000-09-0600:00:000,180,180,180,18200
2000-09-0700:00:000,180,190,170,194.000
2000-09-0800:00:000,190,200,180,2014.000
2000-09-1100:00:000,190,200,180,203.000
2000-09-1200:00:000,180,200,180,202.600
2000-09-1300:00:000,180,200,180,206.500
2000-09-1400:00:000,180,190,180,193.800
2000-09-1500:00:000,200,200,190,192.500
2000-09-1800:00:000,190,200,180,205.900
2000-09-1900:00:000,180,200,180,203.100
2000-09-2000:00:000,180,200,180,207.400
2000-09-2100:00:000,180,200,160,2020.400
2000-09-2200:00:000,200,200,200,200
2000-09-2500:00:000,190,190,190,19600
2000-09-2600:00:000,170,190,160,1617.500
2000-09-2700:00:000,170,180,170,184.200
2000-09-2800:00:000,170,180,170,1810.500
2000-09-2900:00:000,170,180,160,1716.500
2000-10-0200:00:000,160,170,160,163.200
2000-10-0300:00:000,160,160,160,167.200
2000-10-0400:00:000,190,190,190,19200
2000-10-0500:00:000,190,190,170,1810.900
2000-10-0600:00:000,170,180,170,177.800
2000-10-1000:00:000,160,160,160,169.000
2000-10-1100:00:000,160,160,150,1513.100
2000-10-1200:00:000,150,150,140,1415.200
2000-10-1300:00:000,150,150,140,141.900
2000-10-1600:00:000,140,140,140,149.800
2000-10-1700:00:000,140,140,120,1312.500
2000-10-1800:00:000,120,140,120,141.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters