Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+1,330%) EVERTON RESOURCES - [Ticker: EVR.V]Gráfico EVERTON RESOURCES  Notícias EVERTON RESOURCES  Download de Históricos Metastock EVERTON RESOURCES e Outros  Análise Técnica EVERTON RESOURCES  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,330%)Capitalização Bolsista0
Bid / Ask0,050 x 0 - 0,050 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume529.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EVR.V de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1000:00:000,100,100,100,100
2003-01-1300:00:000,090,120,080,10106.600
2003-01-1400:00:000,100,100,100,100
2003-01-1500:00:000,100,150,100,1558.800
2003-01-1600:00:000,100,150,100,1521.500
2003-01-1700:00:000,150,150,150,159.200
2003-01-2000:00:000,150,150,150,15175.000
2003-01-2100:00:000,200,200,200,208.000
2003-01-2200:00:000,200,200,200,200
2003-01-2300:00:000,160,160,150,1520.500
2003-01-2400:00:000,150,160,140,1646.000
2003-01-2700:00:000,160,160,160,160
2003-01-2800:00:000,140,140,140,141.500
2003-01-2900:00:000,180,200,150,1553.000
2003-01-3000:00:000,200,200,200,2029.000
2003-01-3100:00:000,170,170,170,174.000
2003-02-0300:00:000,170,170,170,170
2003-02-0400:00:000,200,210,200,212.200
2003-02-0500:00:000,210,210,210,210
2003-02-0600:00:000,200,200,200,207.000
2003-02-0700:00:000,200,200,200,2018.500
2003-02-1000:00:000,200,200,200,206.000
2003-02-1100:00:000,210,210,210,215.000
2003-02-1200:00:000,210,210,200,2035.200
2003-02-1300:00:000,200,240,200,2415.200
2003-02-1400:00:000,240,240,240,240
2003-02-1700:00:000,210,210,210,214.000
2003-02-1800:00:000,200,200,200,2016.000
2003-02-1900:00:000,200,200,200,200
2003-02-2000:00:000,200,200,200,200
2003-02-2100:00:000,200,250,200,2518.300
2003-02-2400:00:000,200,210,200,219.700
2003-02-2500:00:000,210,210,210,211.200
2003-02-2600:00:000,220,260,210,2535.100
2003-02-2700:00:000,250,250,250,250
2003-02-2800:00:000,300,300,300,304.300
2003-03-0300:00:000,300,300,300,300
2003-03-0400:00:000,300,300,300,300
2003-03-0500:00:000,320,320,260,268.000
2003-03-0600:00:000,260,260,260,260
2003-03-0700:00:000,260,260,260,263.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters