Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,330%) EVERTON RESOURCES - [Ticker: EVR.V]Gráfico EVERTON RESOURCES  Notícias EVERTON RESOURCES  Download de Históricos Metastock EVERTON RESOURCES e Outros  Análise Técnica EVERTON RESOURCES  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,330%)Capitalização Bolsista0
Bid / Ask0,050 x 0 - 0,050 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume529.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EVR.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1200:00:000,120,120,120,12500
2002-11-1300:00:000,120,120,120,121.600
2002-11-1400:00:000,120,120,120,124.700
2002-11-1500:00:000,120,120,120,124.200
2002-11-1800:00:000,120,120,120,122.500
2002-11-1900:00:000,120,120,120,120
2002-11-2000:00:000,120,120,120,120
2002-11-2100:00:000,120,120,120,12600
2002-11-2200:00:000,120,120,120,120
2002-11-2500:00:000,120,120,120,1221.200
2002-11-2600:00:000,120,120,120,120
2002-11-2700:00:000,120,120,080,085.500
2002-11-2800:00:000,080,080,080,080
2002-11-2900:00:000,080,080,080,080
2002-12-0200:00:000,080,080,080,080
2002-12-0300:00:000,100,100,100,101.700
2002-12-0400:00:000,100,100,100,103.000
2002-12-0500:00:000,100,100,100,106.500
2002-12-0600:00:000,070,070,070,072.000
2002-12-0900:00:000,080,080,080,081.200
2002-12-1000:00:000,080,080,080,082.500
2002-12-1100:00:000,080,080,080,080
2002-12-1200:00:000,080,080,080,080
2002-12-1300:00:000,100,150,080,1516.600
2002-12-1600:00:000,080,080,080,085.700
2002-12-1700:00:000,080,080,080,080
2002-12-1800:00:000,090,090,090,096.300
2002-12-1900:00:000,090,090,090,090
2002-12-2000:00:000,100,120,100,1227.800
2002-12-2300:00:000,090,090,090,09500
2002-12-2400:00:000,090,090,090,090
2002-12-2700:00:000,090,090,090,090
2002-12-3000:00:000,090,090,090,092.500
2002-12-3100:00:000,090,090,090,090
2003-01-0200:00:000,090,090,090,090
2003-01-0300:00:000,090,090,090,090
2003-01-0600:00:000,090,090,090,090
2003-01-0700:00:000,100,100,090,1023.000
2003-01-0800:00:000,100,100,100,103.200
2003-01-0900:00:000,100,100,100,100
2003-01-1000:00:000,100,100,100,100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters