(Login BolsaPT & Canal Forex) |
|
EUR to USD - [Ticker: EURUSD=X] | | Última Trade | 1,1619 | Range 52 Semanas | [0,0000 - 0,0000] | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | Variação | -0,003 (-0.2413%) | Capitalização Bolsista | 0 | Bid / Ask | 1,1619 x 0 - 1,1623 x 0 | EPS | 0,00 | Abertura | 1,1647 | PER | 0,00% | Máximo | 1,1657 | Pagamento Dividendo | | Mínimo | 1,1605 | Data Ex-Dividendo | | Fecho Anterior | 1,1647 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para EURUSD=X de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2009-10-29 | 00:00:00 | 1,47 | 1,47 | 1,47 | 1,47 | 0 | 2009-10-30 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | 2009-11-02 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | 2009-11-03 | 00:00:00 | 1,46 | 1,46 | 1,46 | 1,46 | 0 | 2009-11-04 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | 2009-11-05 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | 2009-11-06 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | 2009-11-09 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 2009-11-10 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 2009-11-11 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 2009-11-12 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | 2009-11-13 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | 2009-11-16 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 2009-11-17 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | 2009-11-18 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 2009-11-19 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | 2009-11-20 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | 2009-11-23 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 2009-11-24 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | 2009-11-25 | 00:00:00 | 1,51 | 1,51 | 1,51 | 1,51 | 0 | 2009-11-26 | 00:00:00 | 1,51 | 1,51 | 1,51 | 1,51 | 0 | 2009-11-27 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | 2009-11-30 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 2009-12-01 | 00:00:00 | 1,51 | 1,51 | 1,51 | 1,51 | 0 | 2009-12-02 | 00:00:00 | 1,51 | 1,51 | 1,51 | 1,51 | 0 | 2009-12-04 | 00:00:00 | 1,51 | 1,51 | 1,51 | 1,51 | 0 | 2009-12-07 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | 2009-12-08 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | 2009-12-09 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | 2009-12-10 | 00:00:00 | 1,47 | 1,47 | 1,47 | 1,47 | 0 | 2009-12-11 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | 2009-12-14 | 00:00:00 | 1,46 | 1,46 | 1,46 | 1,46 | 0 | 2009-12-15 | 00:00:00 | 1,45 | 1,46 | 1,45 | 1,45 | 0 | 2009-12-16 | 00:00:00 | 1,46 | 1,46 | 1,46 | 1,46 | 0 | 2009-12-17 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | 2009-12-18 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | 2009-12-21 | 00:00:00 | 1,43 | 1,43 | 1,43 | 1,43 | 0 | 2009-12-22 | 00:00:00 | 1,43 | 1,43 | 1,43 | 1,43 | 0 | 2009-12-23 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | 2009-12-24 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | 2009-12-28 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|