Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,003 (-0.2413%%) EUR to USD - [Ticker: EURUSD=X]Gráfico EUR to USD  Notícias EUR to USD  Download de Históricos Metastock EUR to USD e Outros  Análise Técnica EUR to USD  
Última Trade1,1619Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação-0,003 (-0.2413%)Capitalização Bolsista0
Bid / Ask1,1619 x 0 - 1,1623 x 0EPS0,00
Abertura1,1647PER0,00%
Máximo1,1657Pagamento Dividendo
Mínimo1,1605Data Ex-Dividendo
Fecho Anterior1,1647Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EURUSD=X de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1200:00:001,361,371,361,360
2009-05-1300:00:001,371,371,361,370
2009-05-1400:00:001,361,361,351,360
2009-05-1500:00:001,361,361,351,350
2009-05-1800:00:001,351,351,341,350
2009-05-1900:00:001,361,371,361,360
2009-05-2000:00:001,371,371,361,370
2009-05-2100:00:001,381,381,381,380
2009-05-2200:00:001,401,401,391,400
2009-05-2500:00:001,401,401,401,400
2009-05-2600:00:001,391,391,381,390
2009-05-2700:00:001,401,401,391,390
2009-05-2800:00:001,391,391,381,390
2009-05-2900:00:001,411,411,411,410
2009-06-0100:00:001,421,431,421,420
2009-06-0200:00:001,421,431,421,420
2009-06-0300:00:001,421,431,421,420
2009-06-0400:00:001,421,421,411,420
2009-06-0500:00:001,421,421,411,420
2009-06-0800:00:001,381,381,381,380
2009-06-0900:00:001,391,391,391,390
2009-06-1000:00:001,411,411,411,410
2009-06-1100:00:001,401,401,401,400
2009-06-1200:00:001,401,401,401,400
2009-06-1500:00:001,391,391,391,390
2009-06-1600:00:001,391,391,391,390
2009-06-1700:00:001,391,391,381,380
2009-06-1800:00:001,391,391,391,390
2009-06-1900:00:001,391,391,391,390
2009-06-2200:00:001,381,381,381,380
2009-06-2300:00:001,401,401,401,400
2009-06-2400:00:001,411,411,411,410
2009-06-2500:00:001,391,391,391,390
2009-06-2600:00:001,411,411,411,410
2009-06-2900:00:001,401,401,401,400
2009-06-3000:00:001,411,411,411,410
2009-07-0100:00:001,411,411,411,410
2009-07-0200:00:001,411,411,411,410
2009-07-0300:00:001,401,401,401,400
2009-07-0600:00:001,391,391,391,390
2009-07-0700:00:001,401,401,401,400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters