(Login BolsaPT & Canal Forex) |
|
EUR to USD - [Ticker: EURUSD=X] | | Última Trade | 1,1619 | Range 52 Semanas | [0,0000 - 0,0000] | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | Variação | -0,003 (-0.2413%) | Capitalização Bolsista | 0 | Bid / Ask | 1,1619 x 0 - 1,1623 x 0 | EPS | 0,00 | Abertura | 1,1647 | PER | 0,00% | Máximo | 1,1657 | Pagamento Dividendo | | Mínimo | 1,1605 | Data Ex-Dividendo | | Fecho Anterior | 1,1647 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para EURUSD=X de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2009-05-12 | 00:00:00 | 1,36 | 1,37 | 1,36 | 1,36 | 0 | 2009-05-13 | 00:00:00 | 1,37 | 1,37 | 1,36 | 1,37 | 0 | 2009-05-14 | 00:00:00 | 1,36 | 1,36 | 1,35 | 1,36 | 0 | 2009-05-15 | 00:00:00 | 1,36 | 1,36 | 1,35 | 1,35 | 0 | 2009-05-18 | 00:00:00 | 1,35 | 1,35 | 1,34 | 1,35 | 0 | 2009-05-19 | 00:00:00 | 1,36 | 1,37 | 1,36 | 1,36 | 0 | 2009-05-20 | 00:00:00 | 1,37 | 1,37 | 1,36 | 1,37 | 0 | 2009-05-21 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | 2009-05-22 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,40 | 0 | 2009-05-25 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 2009-05-26 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 0 | 2009-05-27 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,39 | 0 | 2009-05-28 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 0 | 2009-05-29 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | 2009-06-01 | 00:00:00 | 1,42 | 1,43 | 1,42 | 1,42 | 0 | 2009-06-02 | 00:00:00 | 1,42 | 1,43 | 1,42 | 1,42 | 0 | 2009-06-03 | 00:00:00 | 1,42 | 1,43 | 1,42 | 1,42 | 0 | 2009-06-04 | 00:00:00 | 1,42 | 1,42 | 1,41 | 1,42 | 0 | 2009-06-05 | 00:00:00 | 1,42 | 1,42 | 1,41 | 1,42 | 0 | 2009-06-08 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | 2009-06-09 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2009-06-10 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | 2009-06-11 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 2009-06-12 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 2009-06-15 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2009-06-16 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2009-06-17 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,38 | 0 | 2009-06-18 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2009-06-19 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2009-06-22 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | 2009-06-23 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 2009-06-24 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | 2009-06-25 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2009-06-26 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | 2009-06-29 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 2009-06-30 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | 2009-07-01 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | 2009-07-02 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | 2009-07-03 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 2009-07-06 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2009-07-07 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|