(Login BolsaPT & Canal Forex) |
|
 EUR to USD - [Ticker: EURUSD=X] |     | | Última Trade | 1,1619 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,003 (-0.2413%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,1619 x 0 - 1,1623 x 0 | EPS | 0,00 | | Abertura | 1,1647 | PER | 0,00% | | Máximo | 1,1657 | Pagamento Dividendo | | | Mínimo | 1,1605 | Data Ex-Dividendo | | | Fecho Anterior | 1,1647 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EURUSD=X de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-01-15 | 00:00:00 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | | 2009-01-16 | 00:00:00 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | | 2009-01-19 | 00:00:00 | 1,32 | 1,33 | 1,32 | 1,32 | 0 | | 2009-01-20 | 00:00:00 | 1,30 | 1,30 | 1,29 | 1,30 | 0 | | 2009-01-21 | 00:00:00 | 1,29 | 1,30 | 1,29 | 1,29 | 0 | | 2009-01-22 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2009-01-23 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | | 2009-01-26 | 00:00:00 | 1,30 | 1,30 | 1,29 | 1,30 | 0 | | 2009-01-27 | 00:00:00 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | | 2009-01-28 | 00:00:00 | 1,33 | 1,33 | 1,32 | 1,33 | 0 | | 2009-01-29 | 00:00:00 | 1,31 | 1,32 | 1,31 | 1,31 | 0 | | 2009-01-30 | 00:00:00 | 1,28 | 1,29 | 1,28 | 1,28 | 0 | | 2009-02-02 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | | 2009-02-03 | 00:00:00 | 1,29 | 1,29 | 1,28 | 1,29 | 0 | | 2009-02-04 | 00:00:00 | 1,29 | 1,29 | 1,28 | 1,29 | 0 | | 2009-02-05 | 00:00:00 | 1,29 | 1,29 | 1,28 | 1,29 | 0 | | 2009-02-06 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | | 2009-02-09 | 00:00:00 | 1,30 | 1,30 | 1,29 | 1,30 | 0 | | 2009-02-10 | 00:00:00 | 1,30 | 1,30 | 1,29 | 1,30 | 0 | | 2009-02-11 | 00:00:00 | 1,29 | 1,30 | 1,29 | 1,29 | 0 | | 2009-02-12 | 00:00:00 | 1,28 | 1,29 | 1,28 | 1,28 | 0 | | 2009-02-13 | 00:00:00 | 1,29 | 1,29 | 1,28 | 1,29 | 0 | | 2009-02-16 | 00:00:00 | 1,28 | 1,28 | 1,27 | 1,28 | 0 | | 2009-02-17 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,26 | 0 | | 2009-02-18 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | | 2009-02-19 | 00:00:00 | 1,27 | 1,27 | 1,26 | 1,27 | 0 | | 2009-02-20 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,26 | 0 | | 2009-02-23 | 00:00:00 | 1,28 | 1,29 | 1,28 | 1,28 | 0 | | 2009-02-24 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | | 2009-02-25 | 00:00:00 | 1,28 | 1,28 | 1,27 | 1,28 | 0 | | 2009-02-26 | 00:00:00 | 1,28 | 1,28 | 1,27 | 1,28 | 0 | | 2009-02-27 | 00:00:00 | 1,27 | 1,27 | 1,26 | 1,26 | 0 | | 2009-03-02 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | | 2009-03-03 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | | 2009-03-04 | 00:00:00 | 1,25 | 1,26 | 1,25 | 1,25 | 0 | | 2009-03-05 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,25 | 0 | | 2009-03-06 | 00:00:00 | 1,27 | 1,27 | 1,26 | 1,27 | 0 | | 2009-03-09 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,26 | 0 | | 2009-03-10 | 00:00:00 | 1,27 | 1,27 | 1,27 | 1,27 | 0 | | 2009-03-11 | 00:00:00 | 1,28 | 1,28 | 1,27 | 1,28 | 0 | | 2009-03-12 | 00:00:00 | 1,28 | 1,28 | 1,28 | 1,28 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
