(Login BolsaPT & Canal Forex) |
|
EUR to CAD - [Ticker: EURCAD=X] | | Última Trade | 1,4955 | Range 52 Semanas | [0,0000 - 0,0000] | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | Variação | -0,006 (-0.3704%) | Capitalização Bolsista | 0 | Bid / Ask | 1,4955 x 0 - 1,4956 x 0 | EPS | 0,00 | Abertura | 1,5011 | PER | 0,00% | Máximo | 1,5026 | Pagamento Dividendo | | Mínimo | 1,4950 | Data Ex-Dividendo | | Fecho Anterior | 1,5011 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para EURCAD=X de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-11-23 | 00:00:00 | 1,46 | 1,47 | 1,45 | 1,46 | 0 | 2007-11-26 | 00:00:00 | 1,46 | 1,46 | 1,45 | 1,46 | 0 | 2007-11-27 | 00:00:00 | 1,47 | 1,48 | 1,47 | 1,47 | 0 | 2007-11-28 | 00:00:00 | 1,47 | 1,48 | 1,46 | 1,47 | 0 | 2007-11-29 | 00:00:00 | 1,46 | 1,47 | 1,45 | 1,46 | 0 | 2007-11-30 | 00:00:00 | 1,47 | 1,48 | 1,46 | 1,47 | 0 | 2007-12-03 | 00:00:00 | 1,47 | 1,47 | 1,46 | 1,47 | 0 | 2007-12-04 | 00:00:00 | 1,48 | 1,49 | 1,47 | 1,48 | 0 | 2007-12-05 | 00:00:00 | 1,50 | 1,51 | 1,49 | 1,50 | 0 | 2007-12-06 | 00:00:00 | 1,48 | 1,49 | 1,47 | 1,48 | 0 | 2007-12-07 | 00:00:00 | 1,47 | 1,48 | 1,46 | 1,47 | 0 | 2007-12-10 | 00:00:00 | 1,47 | 1,48 | 1,47 | 1,47 | 0 | 2007-12-11 | 00:00:00 | 1,48 | 1,49 | 1,48 | 1,48 | 0 | 2007-12-12 | 00:00:00 | 1,49 | 1,49 | 1,48 | 1,49 | 0 | 2007-12-13 | 00:00:00 | 1,49 | 1,50 | 1,48 | 1,49 | 0 | 2007-12-14 | 00:00:00 | 1,48 | 1,48 | 1,47 | 1,48 | 0 | 2007-12-17 | 00:00:00 | 1,46 | 1,47 | 1,46 | 1,46 | 0 | 2007-12-18 | 00:00:00 | 1,46 | 1,47 | 1,45 | 1,46 | 0 | 2007-12-19 | 00:00:00 | 1,45 | 1,45 | 1,44 | 1,45 | 0 | 2007-12-20 | 00:00:00 | 1,43 | 1,43 | 1,42 | 1,43 | 0 | 2007-12-21 | 00:00:00 | 1,43 | 1,44 | 1,43 | 1,43 | 0 | 2007-12-24 | 00:00:00 | 1,42 | 1,43 | 1,42 | 1,42 | 0 | 2007-12-27 | 00:00:00 | 1,43 | 1,43 | 1,42 | 1,43 | 0 | 2007-12-28 | 00:00:00 | 1,44 | 1,44 | 1,43 | 1,44 | 0 | 2007-12-31 | 00:00:00 | 1,44 | 1,45 | 1,44 | 1,44 | 0 | 2008-01-02 | 00:00:00 | 1,45 | 1,46 | 1,45 | 1,45 | 0 | 2008-01-03 | 00:00:00 | 1,47 | 1,48 | 1,46 | 1,47 | 0 | 2008-01-04 | 00:00:00 | 1,45 | 1,46 | 1,45 | 1,45 | 0 | 2008-01-07 | 00:00:00 | 1,47 | 1,48 | 1,46 | 1,47 | 0 | 2008-01-08 | 00:00:00 | 1,47 | 1,48 | 1,47 | 1,47 | 0 | 2008-01-09 | 00:00:00 | 1,48 | 1,48 | 1,47 | 1,48 | 0 | 2008-01-10 | 00:00:00 | 1,47 | 1,48 | 1,47 | 1,48 | 0 | 2008-01-11 | 00:00:00 | 1,50 | 1,51 | 1,50 | 1,50 | 0 | 2008-01-14 | 00:00:00 | 1,51 | 1,52 | 1,51 | 1,51 | 0 | 2008-01-15 | 00:00:00 | 1,51 | 1,51 | 1,50 | 1,51 | 0 | 2008-01-16 | 00:00:00 | 1,51 | 1,52 | 1,51 | 1,51 | 0 | 2008-01-17 | 00:00:00 | 1,50 | 1,51 | 1,49 | 1,50 | 0 | 2008-01-18 | 00:00:00 | 1,50 | 1,51 | 1,50 | 1,50 | 0 | 2008-01-21 | 00:00:00 | 1,49 | 1,50 | 1,49 | 1,49 | 0 | 2008-01-22 | 00:00:00 | 1,50 | 1,50 | 1,49 | 1,50 | 0 | 2008-01-23 | 00:00:00 | 1,50 | 1,50 | 1,49 | 1,50 | 0 | | << < 1 2 3 > >> |
|