Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.55 (+0.99%) Entergy Corporati - [Ticker: ETR]Gráfico Entergy Corporati  Notícias Entergy Corporati  Download de Históricos Metastock Entergy Corporati e Outros  Análise Técnica Entergy Corporati  
Última Trade86,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.55 (+0.99%)Capitalização Bolsista0
Bid / Ask85,810 x 300 - 85,820 x 300EPS0,00
Abertura86,160PER0,00%
Máximo86,770Pagamento Dividendo
Mínimo86,285Data Ex-Dividendo
Fecho Anterior87,060Yield
Volume36.709Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ETR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0029,4429,6928,6228,88888.400
2000-06-2600:00:0029,0029,5328,9429,44769.100
2000-06-2700:00:0029,3829,4428,0028,001.100.100
2000-06-2800:00:0028,1228,8827,5028,531.645.600
2000-06-2900:00:0028,5029,0027,7527,75572.100
2000-06-3000:00:0027,8828,9426,6927,191.400.200
2000-07-0300:00:0027,1928,4427,1927,94165.300
2000-07-0500:00:0028,0628,8827,7527,75749.200
2000-07-0600:00:0027,6928,3127,6927,94660.800
2000-07-0700:00:0027,9428,3827,8827,881.258.400
2000-07-1000:00:0028,0029,1928,0028,94665.700
2000-07-1100:00:0028,8828,9428,5028,88605.500
2000-07-1200:00:0029,4429,5028,8829,19678.700
2000-07-1300:00:0029,4429,5029,0029,44510.400
2000-07-1400:00:0030,0030,1929,1229,12488.000
2000-07-1700:00:0029,2530,2529,1230,00976.400
2000-07-1800:00:0030,0630,5629,9430,31772.000
2000-07-1900:00:0030,4430,8130,3130,56460.700
2000-07-2000:00:0030,7531,0630,5030,69576.900
2000-07-2100:00:0030,8831,0630,4430,44915.300
2000-07-2400:00:0030,3830,6229,9430,19497.000
2000-07-2500:00:0030,3130,7530,2530,31303.000
2000-07-2600:00:0030,1930,3829,7529,94611.600
2000-07-2700:00:0029,9430,8129,9430,31438.700
2000-07-2800:00:0030,3130,6230,1230,31437.900
2000-07-3100:00:0028,0028,7526,9427,123.784.200
2000-08-0100:00:0027,3830,0627,2530,003.301.500
2000-08-0200:00:0030,0030,5629,7530,502.287.300
2000-08-0300:00:0030,7531,7530,2530,641.709.500
2000-08-0400:00:0030,5030,7529,7530,691.967.800
2000-08-0700:00:0030,5631,3130,4431,27792.100
2000-08-0800:00:0031,1931,2530,5631,19698.000
2000-08-0900:00:0030,9431,0030,3130,48574.700
2000-08-1000:00:0030,4430,8830,3830,832.401.200
2000-08-1100:00:0030,9431,1930,8131,14427.600
2000-08-1400:00:0031,1231,1230,5631,00790.800
2000-08-1500:00:0031,3831,5031,0631,25559.800
2000-08-1600:00:0031,1231,9531,1231,95465.600
2000-08-1700:00:0031,8831,9431,6931,75431.700
2000-08-1800:00:0031,6931,9431,6231,81501.300
2000-08-2100:00:0031,8132,0631,6232,001.173.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters