Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.55 (+0.99%) Entergy Corporati - [Ticker: ETR]Gráfico Entergy Corporati  Notícias Entergy Corporati  Download de Históricos Metastock Entergy Corporati e Outros  Análise Técnica Entergy Corporati  
Última Trade86,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.55 (+0.99%)Capitalização Bolsista0
Bid / Ask85,810 x 300 - 85,820 x 300EPS0,00
Abertura86,160PER0,00%
Máximo86,770Pagamento Dividendo
Mínimo86,285Data Ex-Dividendo
Fecho Anterior87,060Yield
Volume36.709Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ETR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0026,8726,8725,6925,811.331.100
2000-04-2800:00:0025,8125,8124,8825,44856.700
2000-05-0100:00:0025,5026,2525,3125,81772.800
2000-05-0200:00:0025,8126,0625,2525,37792.600
2000-05-0300:00:0025,3125,8125,2525,37549.900
2000-05-0400:00:0025,3126,3825,3125,94898.600
2000-05-0500:00:0025,6325,8825,5625,81551.400
2000-05-0800:00:0025,6327,1925,6326,75581.300
2000-05-0900:00:0026,7526,8726,3126,81500.100
2000-05-1000:00:0026,8727,8826,8127,56724.600
2000-05-1100:00:0027,5627,6227,3127,50462.500
2000-05-1200:00:0027,2527,2526,6226,752.079.300
2000-05-1500:00:0026,7527,5626,3126,50937.500
2000-05-1600:00:0026,7526,8725,8126,56534.100
2000-05-1700:00:0026,3826,3825,4425,69379.000
2000-05-1800:00:0025,8827,0625,8826,31401.800
2000-05-1900:00:0026,0626,9425,9426,94612.400
2000-05-2200:00:0026,8127,8126,7527,31404.800
2000-05-2300:00:0027,1327,6926,8727,441.366.300
2000-05-2400:00:0027,5028,3127,5028,061.712.600
2000-05-2500:00:0028,0028,0027,3828,00947.400
2000-05-2600:00:0028,1928,6328,1928,31537.900
2000-05-3000:00:0028,5028,5628,1928,56991.800
2000-05-3100:00:0028,5629,7528,5629,25974.100
2000-06-0100:00:0029,1229,1928,5028,501.135.100
2000-06-0200:00:0030,2530,4429,3129,319.725
2000-06-0500:00:0029,1229,1228,2528,44778.400
2000-06-0600:00:0028,3129,4428,2529,00802.200
2000-06-0700:00:0029,2530,0029,1230,001.063.000
2000-06-0800:00:0029,9429,9429,3829,56431.100
2000-06-0900:00:0029,6330,3829,6330,066.443
2000-06-1200:00:0030,1230,7530,0630,50522.900
2000-06-1300:00:0030,6931,0630,5030,75660.500
2000-06-1400:00:0030,6230,7529,8829,88901.900
2000-06-1500:00:0030,1230,6929,8830,501.040.600
2000-06-1600:00:0030,5631,2530,0030,001.772.500
2000-06-1900:00:0030,0030,3829,3829,38922.700
2000-06-2000:00:0029,3830,1929,3829,50936.100
2000-06-2100:00:0029,6230,4429,5629,94913.200
2000-06-2200:00:0030,0030,0028,7529,31907.500
2000-06-2300:00:0029,4429,6928,6228,88888.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters