Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.55 (+0.99%) Entergy Corporati - [Ticker: ETR]Gráfico Entergy Corporati  Notícias Entergy Corporati  Download de Históricos Metastock Entergy Corporati e Outros  Análise Técnica Entergy Corporati  
Última Trade86,510Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.55 (+0.99%)Capitalização Bolsista0
Bid / Ask85,810 x 300 - 85,820 x 300EPS0,00
Abertura86,160PER0,00%
Máximo86,770Pagamento Dividendo
Mínimo86,285Data Ex-Dividendo
Fecho Anterior87,060Yield
Volume36.709Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ETR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0042,2042,5041,7541,751.345.300
2001-06-0800:00:0041,7541,9841,3441,90431.800
2001-06-1100:00:0041,9142,5041,9142,10788.200
2001-06-1200:00:0042,0042,1541,2041,301.179.300
2001-06-1300:00:0041,3042,0240,4040,401.464.200
2001-06-1400:00:0040,3040,3138,6539,091.127.000
2001-06-1500:00:0039,1540,4039,1540,151.328.400
2001-06-1800:00:0040,3540,8039,3539,40828.400
2001-06-1900:00:0040,0040,0339,7339,851.133.100
2001-06-2000:00:0039,9539,9539,4139,60802.100
2001-06-2100:00:0039,5039,5537,9038,501.021.600
2001-06-2200:00:0038,4939,0638,2338,91468.800
2001-06-2500:00:0039,1039,3538,5038,90734.600
2001-06-2600:00:0038,9139,6438,9139,64795.200
2001-06-2700:00:0039,8040,2039,4439,691.164.700
2001-06-2800:00:0039,6940,0439,0539,28516.700
2001-06-2900:00:0039,2539,2538,2538,391.107.800
2001-07-0200:00:0038,8239,5938,8239,53704.600
2001-07-0300:00:0039,7639,7639,1239,40316.600
2001-07-0500:00:0039,5540,3039,1139,90684.300
2001-07-0600:00:0039,8540,3039,6840,05520.100
2001-07-0900:00:0040,2040,7540,0740,59529.800
2001-07-1000:00:0040,4540,6739,9340,53558.800
2001-07-1100:00:0040,5040,9539,9940,18655.600
2001-07-1200:00:0039,9540,0039,4539,95593.000
2001-07-1300:00:0039,9540,0039,4239,73455.200
2001-07-1600:00:0039,7140,0039,4039,74704.600
2001-07-1700:00:0039,7439,7438,7538,82851.600
2001-07-1800:00:0039,0539,4638,8238,90515.600
2001-07-1900:00:0039,1439,4038,8039,09508.900
2001-07-2000:00:0039,1039,2537,5037,701.480.700
2001-07-2300:00:0037,7837,8635,6135,90865.100
2001-07-2400:00:0036,0036,2334,7835,52947.800
2001-07-2500:00:0035,7036,1735,0135,901.085.000
2001-07-2600:00:0035,8037,2035,8037,201.221.700
2001-07-2700:00:0037,6037,6036,4037,50692.000
2001-07-3000:00:0037,3537,8036,3537,29485.400
2001-07-3100:00:0038,1038,1037,1037,50669.800
2001-08-0100:00:0037,5038,4037,1038,00501.700
2001-08-0200:00:0038,2539,3538,2238,80505.400
2001-08-0300:00:0039,4539,5138,6038,89560.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters