Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,420 (+1,030%) E*TRADE Financial - [Ticker: ETFC]Gráfico E*TRADE Financial  Notícias E*TRADE Financial  Download de Históricos Metastock E*TRADE Financial e Outros  Análise Técnica E*TRADE Financial  
Última Trade53,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,420 (+1,030%)Capitalização Bolsista0
Bid / Ask43,610 x 900 - 43,620 x 600EPS0,00
Abertura53,550PER0,00%
Máximo53,850Pagamento Dividendo
Mínimo53,110Data Ex-Dividendo
Fecho Anterior52,290Yield
Volume69.117Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ETFC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:005,285,555,285,544.821.800
2003-01-1500:00:005,535,585,385,512.764.900
2003-01-1600:00:005,515,565,295,352.712.900
2003-01-1700:00:005,255,285,035,103.305.000
2003-01-2100:00:005,055,144,804,823.885.600
2003-01-2200:00:004,524,584,164,469.614.800
2003-01-2300:00:004,554,664,414,493.199.100
2003-01-2400:00:004,484,664,284,495.682.100
2003-01-2700:00:004,404,604,294,333.559.500
2003-01-2800:00:004,354,554,344,523.236.700
2003-01-2900:00:004,454,624,364,592.362.400
2003-01-3000:00:004,584,624,324,322.290.600
2003-01-3100:00:004,334,544,334,502.670.400
2003-02-0300:00:004,334,544,334,402.285.500
2003-02-0400:00:004,364,404,224,262.560.900
2003-02-0500:00:004,314,444,284,311.499.900
2003-02-0600:00:004,284,374,194,211.961.900
2003-02-0700:00:004,264,283,973,992.760.700
2003-02-1000:00:004,054,063,904,063.435.300
2003-02-1100:00:004,084,093,933,992.204.000
2003-02-1200:00:003,984,013,773,863.666.300
2003-02-1300:00:003,953,953,753,792.772.500
2003-02-1400:00:003,803,873,743,802.780.400
2003-02-1800:00:003,864,183,854,183.677.900
2003-02-1900:00:004,184,254,014,141.622.700
2003-02-2000:00:004,134,143,923,924.454.300
2003-02-2100:00:003,814,213,754,173.206.700
2003-02-2400:00:004,234,234,064,082.289.600
2003-02-2500:00:004,024,083,954,032.706.500
2003-02-2600:00:004,034,053,974,021.225.100
2003-02-2700:00:004,044,073,974,052.034.300
2003-02-2800:00:004,084,204,064,202.157.900
2003-03-0300:00:004,164,274,054,052.067.100
2003-03-0400:00:004,054,104,004,011.675.600
2003-03-0500:00:004,034,124,024,04789.400
2003-03-0600:00:004,024,073,973,991.245.900
2003-03-0700:00:003,954,063,924,011.533.800
2003-03-1000:00:003,983,983,853,851.401.200
2003-03-1100:00:003,863,943,803,811.354.600
2003-03-1200:00:003,783,823,653,782.685.700
2003-03-1300:00:003,893,953,843,911.981.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters