Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,420 (+1,030%) E*TRADE Financial - [Ticker: ETFC]Gráfico E*TRADE Financial  Notícias E*TRADE Financial  Download de Históricos Metastock E*TRADE Financial e Outros  Análise Técnica E*TRADE Financial  
Última Trade53,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,420 (+1,030%)Capitalização Bolsista0
Bid / Ask43,610 x 900 - 43,620 x 600EPS0,00
Abertura53,550PER0,00%
Máximo53,850Pagamento Dividendo
Mínimo53,110Data Ex-Dividendo
Fecho Anterior52,290Yield
Volume69.117Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ETFC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:004,504,554,154,151.623.300
2002-09-2000:00:004,324,434,204,422.119.800
2002-09-2300:00:004,394,414,214,351.114.200
2002-09-2400:00:004,204,454,184,271.600.300
2002-09-2500:00:004,274,614,184,611.900.300
2002-09-2600:00:004,634,744,554,582.445.200
2002-09-2700:00:004,584,694,434,451.375.900
2002-09-3000:00:004,404,554,244,451.580.500
2002-10-0100:00:004,354,504,254,502.026.300
2002-10-0200:00:004,454,704,404,401.806.000
2002-10-0300:00:004,404,464,124,141.816.700
2002-10-0400:00:004,104,193,954,061.831.800
2002-10-0700:00:003,964,023,683,771.440.100
2002-10-0800:00:003,864,003,613,992.107.600
2002-10-0900:00:003,833,943,723,741.047.700
2002-10-1000:00:003,864,023,654,002.565.100
2002-10-1100:00:004,164,244,054,062.322.400
2002-10-1400:00:004,054,453,964,452.097.100
2002-10-1500:00:004,544,834,544,743.364.700
2002-10-1600:00:004,554,664,284,472.293.100
2002-10-1700:00:004,824,904,684,885.213.900
2002-10-1800:00:004,754,894,724,833.248.100
2002-10-2100:00:004,644,834,514,704.198.300
2002-10-2200:00:004,564,644,204,405.972.000
2002-10-2300:00:004,364,554,264,551.947.700
2002-10-2400:00:004,644,694,374,463.320.600
2002-10-2500:00:004,434,714,384,712.094.800
2002-10-2800:00:004,834,834,604,691.547.600
2002-10-2900:00:004,654,704,424,552.692.800
2002-10-3000:00:004,564,664,504,581.451.900
2002-10-3100:00:004,584,664,494,503.072.900
2002-11-0100:00:004,504,674,424,671.492.400
2002-11-0400:00:004,784,984,744,775.524.100
2002-11-0500:00:004,774,954,654,951.461.100
2002-11-0600:00:004,985,174,885,114.568.300
2002-11-0700:00:005,015,054,704,703.005.800
2002-11-0800:00:004,764,954,644,711.579.800
2002-11-1100:00:004,714,714,514,511.537.900
2002-11-1200:00:004,644,844,584,841.632.400
2002-11-1300:00:004,794,934,704,841.322.300
2002-11-1400:00:004,945,094,915,083.716.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters