Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,420 (+1,030%) E*TRADE Financial - [Ticker: ETFC]Gráfico E*TRADE Financial  Notícias E*TRADE Financial  Download de Históricos Metastock E*TRADE Financial e Outros  Análise Técnica E*TRADE Financial  
Última Trade53,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,420 (+1,030%)Capitalização Bolsista0
Bid / Ask43,610 x 900 - 43,620 x 600EPS0,00
Abertura53,550PER0,00%
Máximo53,850Pagamento Dividendo
Mínimo53,110Data Ex-Dividendo
Fecho Anterior52,290Yield
Volume69.117Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ETFC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:006,606,816,466,802.025.900
2002-05-2900:00:006,716,716,426,421.174.200
2002-05-3000:00:006,366,426,186,301.748.800
2002-05-3100:00:006,326,426,206,201.326.900
2002-06-0300:00:006,106,195,956,042.531.000
2002-06-0400:00:005,946,145,906,051.911.200
2002-06-0500:00:005,986,205,755,803.755.700
2002-06-0600:00:005,705,755,455,514.457.600
2002-06-0700:00:005,305,905,175,706.624.300
2002-06-1000:00:005,665,825,345,403.466.800
2002-06-1100:00:005,655,765,455,483.606.700
2002-06-1200:00:005,485,505,135,203.083.200
2002-06-1300:00:005,205,375,045,043.085.800
2002-06-1400:00:005,005,304,905,243.542.200
2002-06-1700:00:005,345,385,065,182.066.100
2002-06-1800:00:005,185,455,155,452.399.600
2002-06-1900:00:005,445,535,275,302.262.000
2002-06-2000:00:005,305,355,015,012.142.500
2002-06-2100:00:005,005,104,824,904.006.900
2002-06-2400:00:004,864,894,604,873.801.800
2002-06-2500:00:004,985,184,865,043.313.400
2002-06-2600:00:004,655,024,614,751.752.300
2002-06-2700:00:004,865,314,865,313.025.100
2002-06-2800:00:005,215,595,215,463.236.700
2002-07-0100:00:005,465,475,015,091.876.100
2002-07-0200:00:005,075,154,834,951.814.000
2002-07-0300:00:004,824,984,754,851.713.800
2002-07-0500:00:004,895,364,895,361.364.800
2002-07-0800:00:005,265,454,915,001.702.100
2002-07-0900:00:004,925,034,854,921.876.200
2002-07-1000:00:005,025,094,804,871.523.400
2002-07-1100:00:004,765,034,685,032.710.300
2002-07-1200:00:005,135,155,005,072.057.200
2002-07-1500:00:005,025,084,724,752.853.900
2002-07-1600:00:004,734,904,634,903.169.500
2002-07-1700:00:004,955,144,584,583.393.600
2002-07-1800:00:004,804,844,454,535.456.600
2002-07-1900:00:004,534,574,414,504.292.500
2002-07-2200:00:004,504,604,164,214.531.100
2002-07-2300:00:004,304,363,893,924.002.000
2002-07-2400:00:004,004,003,593,855.045.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters