Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,250 (+1,000%) Express Scripts H - [Ticker: ESRX]Gráfico Express Scripts H  Notícias Express Scripts H  Download de Históricos Metastock Express Scripts H e Outros  Análise Técnica Express Scripts H  
Última Trade101,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,250 (+1,000%)Capitalização Bolsista0
Bid / Ask62,490 x 300 - 62,500 x 700EPS0,00
Abertura101,010PER0,00%
Máximo101,490Pagamento Dividendo
Mínimo100,390Data Ex-Dividendo
Fecho Anterior101,220Yield
Volume4.674.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ESRX de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0088,7488,7486,2787,751.953.600
2001-04-1100:00:0088,5589,0084,4584,911.608.000
2001-04-1200:00:0084,4186,7083,3686,151.397.600
2001-04-1600:00:0085,5090,0085,5089,921.616.000
2001-04-1700:00:0089,9592,2289,5390,163.059.200
2001-04-1800:00:0091,4396,3490,7691,815.950.400
2001-04-1900:00:0093,0994,2491,7092,482.097.600
2001-04-2000:00:0091,9092,0089,6089,971.713.600
2001-04-2300:00:0089,4690,1587,4087,993.188.000
2001-04-2400:00:0087,9389,2487,0087,692.568.000
2001-04-2500:00:0087,9590,7087,7588,392.465.600
2001-04-2600:00:0089,0089,6888,0788,203.203.200
2001-04-2700:00:0088,3088,7581,5084,527.246.400
2001-04-3000:00:0042,6543,4340,9242,454.974.800
2001-05-0100:00:0084,5085,1083,1183,692.312.800
2001-05-0200:00:0084,1588,2084,1587,883.662.400
2001-05-0300:00:0086,7090,0086,7089,942.704.800
2001-05-0400:00:0088,6088,6085,1086,902.537.600
2001-05-0700:00:0043,4544,7243,0044,191.532.800
2001-05-0800:00:0088,9789,0686,1686,313.454.400
2001-05-0900:00:0086,2486,6584,8085,071.946.400
2001-05-1000:00:0085,9085,9083,5083,652.057.600
2001-05-1100:00:0083,9984,2082,9283,051.468.800
2001-05-1400:00:0083,8084,0582,5082,971.649.600
2001-05-1500:00:0083,0085,2582,5485,003.080.000
2001-05-1600:00:0085,0289,1284,9488,812.444.800
2001-05-1700:00:0088,9190,1087,8189,912.182.400
2001-05-1800:00:0089,8590,2588,3290,101.454.400
2001-05-2100:00:0090,1592,5089,5092,501.568.800
2001-05-2200:00:0092,0593,5491,5093,363.062.400
2001-05-2300:00:0093,2694,1592,1092,951.670.400
2001-05-2400:00:0095,0596,6494,5095,933.095.200
2001-05-2500:00:0096,1598,0094,7097,312.303.200
2001-05-2900:00:0097,24100,8496,66100,512.646.400
2001-05-3000:00:0099,2099,4997,2097,301.192.000
2001-05-3100:00:0098,2898,4296,5096,541.172.800
2001-06-0100:00:0096,50101,1396,24100,171.787.200
2001-06-0400:00:00100,40103,8599,50103,752.558.400
2001-06-0500:00:00103,69104,40100,25100,262.048.000
2001-06-0600:00:00100,97105,00100,50104,903.064.800
2001-06-0700:00:00104,20108,03104,01107,423.361.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters