Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,250 (+1,000%) Express Scripts H - [Ticker: ESRX]Gráfico Express Scripts H  Notícias Express Scripts H  Download de Históricos Metastock Express Scripts H e Outros  Análise Técnica Express Scripts H  
Última Trade101,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,250 (+1,000%)Capitalização Bolsista0
Bid / Ask62,490 x 300 - 62,500 x 700EPS0,00
Abertura101,010PER0,00%
Máximo101,490Pagamento Dividendo
Mínimo100,390Data Ex-Dividendo
Fecho Anterior101,220Yield
Volume4.674.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ESRX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0053,8455,6053,3553,896.136.400
2002-05-2900:00:0053,6353,7552,8353,498.690.400
2002-05-3000:00:0053,2254,0052,7553,684.601.600
2002-05-3100:00:0054,1554,4451,0052,8511.330.800
2002-06-0300:00:0052,9054,1152,5652,903.784.800
2002-06-0400:00:0052,9754,1152,2553,955.430.800
2002-06-0500:00:0054,0054,9452,8053,367.066.400
2002-06-0600:00:0053,1153,3951,3751,626.847.600
2002-06-0700:00:0051,0751,9046,5051,4311.135.200
2002-06-1000:00:0051,4553,8051,2153,744.785.600
2002-06-1100:00:0053,8854,7352,8653,114.720.000
2002-06-1200:00:0053,1053,1551,9952,655.796.400
2002-06-1300:00:0052,4553,4952,4352,873.481.200
2002-06-1400:00:0052,6155,0951,5554,415.460.800
2002-06-1700:00:0054,5857,4754,5757,096.716.400
2002-06-1800:00:0056,9857,1055,8955,895.440.000
2002-06-1900:00:0055,6357,3655,2655,804.455.200
2002-06-2000:00:0055,5656,9255,5555,873.636.800
2002-06-2100:00:0055,9056,2054,9054,936.909.600
2002-06-2400:00:0054,8654,9551,5253,4211.600.800
2002-06-2500:00:0053,6154,0350,2451,028.103.600
2002-06-2600:00:0049,8251,9349,0051,735.184.400
2002-06-2700:00:0052,3053,2249,2750,1310.293.600
2002-06-2800:00:0050,5051,9050,0050,116.858.000
2002-07-0100:00:0050,5050,5546,6447,1813.113.200
2002-07-0200:00:0046,9947,7944,8545,0010.833.200
2002-07-0300:00:0044,9947,4044,7547,165.787.200
2002-07-0500:00:0047,6049,0047,5948,721.896.000
2002-07-0800:00:0048,3850,3547,4048,976.352.400
2002-07-0900:00:0049,3049,3645,3545,979.475.600
2002-07-1000:00:0046,0847,7745,6046,427.303.600
2002-07-1100:00:0046,4046,4243,0045,489.824.000
2002-07-1200:00:0045,5047,0043,1043,6812.557.200
2002-07-1500:00:0043,5044,0438,6544,0210.034.800
2002-07-1600:00:0043,3546,0041,9642,8112.369.600
2002-07-1700:00:0043,0146,9743,0046,748.943.200
2002-07-1800:00:0046,9947,8545,2645,684.416.800
2002-07-1900:00:0045,2645,2644,0044,605.658.000
2002-07-2200:00:0044,0145,6341,8043,526.750.800
2002-07-2300:00:0043,1444,2041,3142,174.904.800
2002-07-2400:00:0041,2947,1240,4046,4410.704.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters