Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,250 (+1,000%) Express Scripts H - [Ticker: ESRX]Gráfico Express Scripts H  Notícias Express Scripts H  Download de Históricos Metastock Express Scripts H e Outros  Análise Técnica Express Scripts H  
Última Trade101,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,250 (+1,000%)Capitalização Bolsista0
Bid / Ask62,490 x 300 - 62,500 x 700EPS0,00
Abertura101,010PER0,00%
Máximo101,490Pagamento Dividendo
Mínimo100,390Data Ex-Dividendo
Fecho Anterior101,220Yield
Volume4.674.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ESRX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0046,0046,5045,1045,793.274.800
2002-02-0100:00:0011,4611,7111,3011,4439.728
2002-02-0400:00:0045,9946,0044,8645,305.273.600
2002-02-0500:00:0045,4547,8745,0647,809.410.400
2002-02-0600:00:0047,8948,7446,6047,555.294.800
2002-02-0700:00:0048,1049,7247,8048,736.080.800
2002-02-0800:00:0048,7050,0848,5050,054.531.600
2002-02-1100:00:0049,9853,7549,1953,1313.214.400
2002-02-1200:00:0052,8053,7052,0052,615.823.600
2002-02-1300:00:0052,4053,4051,2752,004.651.600
2002-02-1400:00:0052,0052,9251,9952,433.778.000
2002-02-1500:00:0052,5552,7551,2251,713.567.200
2002-02-1900:00:0050,8752,7150,8652,259.362.800
2002-02-2000:00:0052,1653,8652,1553,054.570.000
2002-02-2100:00:0052,9754,6852,9753,824.915.200
2002-02-2200:00:0053,9554,4052,7153,782.416.800
2002-02-2500:00:0053,9054,5052,8853,704.301.600
2002-02-2600:00:0053,7954,9553,3554,513.996.000
2002-02-2700:00:0054,6554,9952,2252,862.864.800
2002-02-2800:00:0052,9653,5551,2651,773.385.200
2002-03-0100:00:0051,4152,1551,0052,003.319.200
2002-03-0400:00:0052,1852,7050,8051,304.092.000
2002-03-0500:00:0051,2952,3551,1651,333.044.400
2002-03-0600:00:0051,3653,0051,3052,944.207.600
2002-03-0700:00:0053,0053,0051,6652,082.504.400
2002-03-0800:00:0052,7853,2751,5052,093.047.200
2002-03-1100:00:0052,0152,6051,7451,891.965.200
2002-03-1200:00:0051,8053,5051,2553,307.642.000
2002-03-1300:00:0053,2954,3452,6152,864.632.800
2002-03-1400:00:0053,0053,4051,5351,905.026.000
2002-03-1500:00:0052,0152,2050,8251,394.421.600
2002-03-1800:00:0051,7052,1550,9151,886.472.400
2002-03-1900:00:0052,4152,5551,0851,182.092.400
2002-03-2000:00:0051,2051,5950,3151,272.113.600
2002-03-2100:00:0051,2752,4151,1552,242.378.800
2002-03-2200:00:0052,2953,0051,1052,773.783.600
2002-03-2500:00:0052,8552,8851,4951,641.596.400
2002-03-2600:00:0051,8254,7651,8054,527.361.200
2002-03-2700:00:0054,6756,9454,1656,656.455.600
2002-03-2800:00:0056,8457,9856,8057,596.773.600
2002-04-0100:00:0057,3857,8955,8157,814.003.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters