Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,250 (+1,000%) Express Scripts H - [Ticker: ESRX]Gráfico Express Scripts H  Notícias Express Scripts H  Download de Históricos Metastock Express Scripts H e Outros  Análise Técnica Express Scripts H  
Última Trade101,470Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,250 (+1,000%)Capitalização Bolsista0
Bid / Ask62,490 x 300 - 62,500 x 700EPS0,00
Abertura101,010PER0,00%
Máximo101,490Pagamento Dividendo
Mínimo100,390Data Ex-Dividendo
Fecho Anterior101,220Yield
Volume4.674.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ESRX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0054,7655,0054,7154,954.887.200
2001-08-0600:00:0054,7654,8853,4354,392.260.400
2001-08-0700:00:0054,3054,9053,7554,001.876.800
2001-08-0800:00:0054,4355,2453,9554,704.316.000
2001-08-0900:00:0054,3555,1953,9554,752.701.600
2001-08-1000:00:0054,6655,9554,0354,032.768.000
2001-08-1300:00:0054,5956,8854,1256,124.161.600
2001-08-1400:00:0056,0356,8054,8255,843.185.200
2001-08-1500:00:0055,9358,4055,4158,214.928.000
2001-08-1600:00:0058,0158,6856,5057,513.222.000
2001-08-1700:00:0054,2255,8553,5354,0123.142.400
2001-08-2000:00:0054,0155,5053,9954,775.291.200
2001-08-2100:00:0054,9756,1954,8055,114.423.200
2001-08-2200:00:0055,0055,8053,1253,295.124.800
2001-08-2300:00:0053,2055,3152,3155,116.114.000
2001-08-2400:00:0055,0656,1454,9455,053.845.600
2001-08-2700:00:0055,3856,7855,1056,281.878.800
2001-08-2800:00:0056,3656,7854,9555,552.642.400
2001-08-2900:00:0055,5156,1555,0055,402.921.200
2001-08-3000:00:0055,3257,3455,0755,502.420.400
2001-08-3100:00:0055,9255,9353,5053,523.056.000
2001-09-0400:00:0053,7955,4453,0954,023.396.800
2001-09-0500:00:0054,2554,2551,4052,595.575.200
2001-09-0600:00:0052,1353,1551,0651,601.518.000
2001-09-0700:00:0051,0051,0946,8548,8910.316.000
2001-09-1000:00:0048,5451,0048,5050,217.410.000
2001-09-1700:00:0049,1051,3747,6550,135.027.600
2001-09-1800:00:0049,9750,0547,4147,535.767.600
2001-09-1900:00:0047,6248,8245,7346,116.457.600
2001-09-2000:00:0045,8148,1744,1547,834.809.200
2001-09-2100:00:0046,3948,1044,1044,967.521.600
2001-09-2400:00:0046,0946,8245,4646,303.147.200
2001-09-2500:00:0046,2548,5046,1248,495.035.200
2001-09-2600:00:0048,8353,0048,7551,195.039.600
2001-09-2700:00:0051,0954,6051,0453,595.107.200
2001-09-2800:00:0054,7557,0054,3155,326.028.000
2001-10-0100:00:0055,5556,0553,5055,172.907.200
2001-10-0200:00:0054,4858,3554,4757,964.202.000
2001-10-0300:00:0057,8661,1056,8558,179.590.800
2001-10-0400:00:0058,7058,8755,1058,465.777.600
2001-10-0500:00:0058,2558,9556,7056,924.586.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters