Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Electronic Arts I - [Ticker: ERTS]Gráfico Electronic Arts I  Notícias Electronic Arts I  Download de Históricos Metastock Electronic Arts I e Outros  Análise Técnica Electronic Arts I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERTS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0019,8819,9419,5619,875.033.200
2011-04-1900:00:0019,8720,0219,8419,993.994.300
2011-04-2000:00:0020,2520,5220,1320,504.900.800
2011-04-2100:00:0020,5520,6820,3520,412.593.600
2011-04-2500:00:0020,4820,7220,4020,542.622.800
2011-04-2600:00:0020,3620,5120,1320,238.833.400
2011-04-2700:00:0020,2620,2619,9120,245.143.200
2011-04-2800:00:0020,2520,5520,1420,494.141.300
2011-04-2900:00:0020,4920,7220,1620,185.700.000
2011-05-0200:00:0020,1420,4519,8620,305.406.100
2011-05-0300:00:0020,2920,7319,9520,163.468.300
2011-05-0400:00:0020,1920,3119,5019,927.049.900
2011-05-0500:00:0020,8521,7220,6321,6818.048.300
2011-05-0600:00:0021,6822,1721,3821,757.552.400
2011-05-0900:00:0021,7522,2321,6922,045.603.600
2011-05-1000:00:0022,0922,8821,9722,767.405.700
2011-05-1100:00:0022,6522,9822,3322,615.631.400
2011-05-1200:00:0022,6023,0922,4422,884.200.000
2011-05-1300:00:0022,9224,0522,9223,7010.671.300
2011-05-1600:00:0023,5623,6823,1023,115.474.700
2011-05-1700:00:0023,1123,6923,0923,385.705.200
2011-05-1800:00:0023,2423,8523,2323,723.411.000
2011-05-1900:00:0023,6923,9523,5923,783.651.500
2011-05-2000:00:0023,7123,8923,4423,644.462.300
2011-05-2300:00:0023,3623,4723,0723,353.186.800
2011-05-2400:00:0023,4423,5923,0723,192.889.100
2011-05-2500:00:0023,1923,7823,1023,753.687.900
2011-05-2600:00:0023,6223,7923,4123,575.872.900
2011-05-2700:00:0023,6023,9623,5723,903.046.800
2011-05-3100:00:0024,0024,5023,7724,416.078.800
2011-06-0100:00:0024,4424,7924,2524,426.238.300
2011-06-0200:00:0024,3924,6724,1924,245.486.800
2011-06-0300:00:0024,1424,5823,9524,037.042.600
2011-06-0600:00:0023,9524,3223,7123,804.173.800
2011-06-0700:00:0023,8223,8523,0823,356.671.200
2011-06-0800:00:0023,2823,3522,6422,726.670.300
2011-06-0900:00:0022,8323,1722,5523,103.535.100
2011-06-1000:00:0022,9723,2022,7822,814.097.900
2011-06-1300:00:0022,8323,0222,7522,794.084.900
2011-06-1400:00:0022,9523,2722,8023,204.802.200
2011-06-1500:00:0022,9623,3922,6722,726.933.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters