Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Electronic Arts I - [Ticker: ERTS]Gráfico Electronic Arts I  Notícias Electronic Arts I  Download de Históricos Metastock Electronic Arts I e Outros  Análise Técnica Electronic Arts I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ERTS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0019,2719,2917,0518,1819.743.400
2010-05-0700:00:0018,0818,7917,5017,6320.256.900
2010-05-1000:00:0018,5218,7217,9518,2411.774.700
2010-05-1100:00:0018,4419,1318,3618,8016.953.600
2010-05-1200:00:0017,8518,2117,5517,7121.366.400
2010-05-1300:00:0017,6418,3417,5918,0910.053.500
2010-05-1400:00:0017,7617,8917,2317,4212.073.400
2010-05-1700:00:0017,3317,8317,2117,767.510.800
2010-05-1800:00:0017,8918,0917,4117,547.304.000
2010-05-1900:00:0017,5517,5517,0617,126.915.400
2010-05-2000:00:0016,8116,9416,3316,378.623.800
2010-05-2100:00:0016,1216,8416,0716,7010.463.100
2010-05-2400:00:0016,6016,7116,2616,286.894.700
2010-05-2500:00:0015,9416,2815,8316,249.440.600
2010-05-2600:00:0016,3416,8216,2116,266.246.800
2010-05-2700:00:0016,5516,7416,5216,723.832.600
2010-05-2800:00:0016,6316,6716,3216,513.976.800
2010-06-0100:00:0016,2316,6216,0616,094.875.100
2010-06-0200:00:0016,2016,4516,0616,375.212.000
2010-06-0300:00:0016,5416,7916,3616,734.381.700
2010-06-0400:00:0016,3316,5515,7715,818.270.900
2010-06-0700:00:0015,8116,0315,3415,368.390.300
2010-06-0800:00:0015,5215,5515,2115,499.869.700
2010-06-0900:00:0015,5915,6815,1715,215.147.500
2010-06-1000:00:0015,5015,9515,3715,925.223.900
2010-06-1100:00:0015,7116,3715,6916,327.047.800
2010-06-1400:00:0016,4716,5716,1016,366.737.800
2010-06-1500:00:0016,5416,6316,0816,316.392.600
2010-06-1600:00:0016,2516,3015,7616,018.181.300
2010-06-1700:00:0016,0616,2916,0016,175.267.200
2010-06-1800:00:0016,1616,1815,9316,034.864.200
2010-06-2100:00:0016,1216,3115,7215,784.565.600
2010-06-2200:00:0015,7515,8415,2915,325.334.400
2010-06-2300:00:0015,3315,4815,1715,295.233.500
2010-06-2400:00:0015,2515,3415,0215,045.411.100
2010-06-2500:00:0015,0615,2114,8415,147.173.700
2010-06-2800:00:0015,2215,2314,9215,095.391.100
2010-06-2900:00:0014,8615,0114,5014,6512.869.800
2010-06-3000:00:0014,6214,8014,3714,409.358.500
2010-07-0100:00:0014,3414,5014,0614,338.927.600
2010-07-0200:00:0014,4114,7314,3014,605.770.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters