Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
El Paso Corporati - [Ticker: EP]Gráfico El Paso Corporati  Notícias El Paso Corporati  Download de Históricos Metastock El Paso Corporati e Outros  Análise Técnica El Paso Corporati  
Última Trade0,195Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,195PER0,00%
Máximo0,195Pagamento Dividendo
Mínimo0,195Data Ex-Dividendo
Fecho Anterior0,195Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:009,9011,709,3511,1019.971.300
2002-07-2500:00:0011,0011,149,8010,3413.937.400
2002-07-2600:00:0010,3510,859,9510,3012.226.000
2002-07-2900:00:0011,0011,4410,6611,1518.273.300
2002-07-3000:00:0011,4515,0011,3014,5518.468.600
2002-07-3100:00:0014,9815,7014,0014,4512.746.300
2002-08-0100:00:0015,7015,7514,5015,258.692.800
2002-08-0200:00:0015,3015,5914,4015,306.784.200
2002-08-0500:00:0014,9615,1513,2813,417.126.800
2002-08-0600:00:0013,9014,4613,8214,287.500.600
2002-08-0700:00:0014,6014,9013,7514,757.208.400
2002-08-0800:00:0014,0015,2512,8014,8914.714.000
2002-08-0900:00:0014,2015,5014,0715,356.766.800
2002-08-1200:00:0015,0016,1114,7516,106.710.600
2002-08-1300:00:0016,0016,2015,5015,504.834.500
2002-08-1400:00:0015,2515,9014,8014,8010.726.500
2002-08-1500:00:0015,1516,2114,9515,886.861.700
2002-08-1600:00:0015,8816,0715,4015,703.676.300
2002-08-1900:00:0015,5516,1815,5115,973.291.900
2002-08-2000:00:0016,2517,1816,0616,855.917.300
2002-08-2100:00:0017,1017,8516,9517,635.079.300
2002-08-2200:00:0017,9418,9017,7017,947.850.200
2002-08-2300:00:0018,0018,0017,5417,603.633.300
2002-08-2600:00:0017,6418,0017,0517,813.142.400
2002-08-2700:00:0017,8518,0517,2117,217.596.500
2002-08-2800:00:0017,2117,7316,8016,863.973.100
2002-08-2900:00:0016,4116,9816,3016,853.450.700
2002-08-3000:00:0016,7517,2416,0416,913.715.600
2002-09-0300:00:0016,8116,8115,9015,922.980.100
2002-09-0400:00:0015,7016,1215,3615,943.258.900
2002-09-0500:00:0015,6015,6915,4115,673.300.200
2002-09-0600:00:0015,6715,8515,2015,443.281.900
2002-09-0900:00:0015,3516,3514,9116,154.238.800
2002-09-1000:00:0016,0116,3515,1515,803.930.200
2002-09-1100:00:0016,2016,3615,7515,952.239.500
2002-09-1200:00:0015,9516,0015,6015,612.336.200
2002-09-1300:00:0015,6116,0915,3115,602.643.800
2002-09-1600:00:0015,5915,6015,0515,063.083.100
2002-09-1700:00:0015,0615,0614,1114,274.285.000
2002-09-1800:00:0014,0514,5312,6514,408.733.400
2002-09-1900:00:0014,1514,5513,8113,993.820.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters