Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
El Paso Corporati - [Ticker: EP]Gráfico El Paso Corporati  Notícias El Paso Corporati  Download de Históricos Metastock El Paso Corporati e Outros  Análise Técnica El Paso Corporati  
Última Trade0,195Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,195PER0,00%
Máximo0,195Pagamento Dividendo
Mínimo0,195Data Ex-Dividendo
Fecho Anterior0,195Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0043,9544,2542,1042,245.124.300
2001-12-0400:00:0042,2444,0241,6643,795.301.600
2001-12-0500:00:0044,1045,2944,0144,253.991.800
2001-12-0600:00:0044,5044,6042,4243,903.569.300
2001-12-0700:00:0043,8544,5043,2443,763.207.200
2001-12-1000:00:0043,4043,4141,6741,903.751.300
2001-12-1100:00:0039,0540,0035,0039,177.698.800
2001-12-1200:00:0038,9241,4536,3939,01560.100
2001-12-1300:00:0040,2541,9339,8541,00724.200
2001-12-1400:00:0039,7041,2839,0040,235.529.100
2001-12-1700:00:0039,2540,2538,5538,60631.200
2001-12-1800:00:0038,7541,0338,5041,035.715.500
2001-12-1900:00:0040,2043,7840,2043,787.788.100
2001-12-2000:00:0043,6545,3043,2545,007.478.800
2001-12-2100:00:0044,0044,5043,3543,609.398.800
2001-12-2400:00:0043,4544,3343,4544,10545.000
2001-12-2600:00:0044,1045,6044,1045,002.275.100
2001-12-2700:00:0045,0045,3944,7045,352.186.200
2001-12-2800:00:0045,3546,2445,1945,722.348.000
2001-12-3100:00:0045,0045,7044,5044,611.316.600
2002-01-0200:00:0045,5545,8543,6045,712.697.000
2002-01-0300:00:0045,6045,7544,0544,701.715.200
2002-01-0400:00:0044,9545,2044,0044,521.970.300
2002-01-0700:00:0045,2545,6644,6245,142.022.300
2002-01-0800:00:0044,7045,0044,1544,601.305.800
2002-01-0900:00:0044,6044,8443,7043,702.813.300
2002-01-1000:00:0043,7043,8042,8343,361.974.700
2002-01-1100:00:0043,3643,4941,3041,773.281.900
2002-01-1400:00:0041,7741,8040,2041,172.655.900
2002-01-1500:00:0043,0043,1041,1041,802.256.600
2002-01-1600:00:0041,3141,4540,4940,632.462.200
2002-01-1700:00:0041,0041,0039,6939,812.454.600
2002-01-1800:00:0039,0040,1139,0039,303.693.900
2002-01-2200:00:0039,4039,4537,9237,923.659.100
2002-01-2300:00:0037,7538,6037,7438,003.887.300
2002-01-2400:00:0038,5539,9037,6039,003.345.000
2002-01-2500:00:0039,1439,3538,0538,503.008.100
2002-01-2800:00:0039,0539,0536,8637,283.682.000
2002-01-2900:00:0036,0036,5033,0034,9812.151.400
2002-01-3000:00:0034,9837,1031,7035,559.136.800
2002-01-3100:00:0036,4038,1536,4037,956.300.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters