Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+2,620%) E.ON N - [Ticker: EOAN.F]Gráfico E.ON N  Notícias E.ON N  Download de Históricos Metastock E.ON N e Outros  Análise Técnica E.ON N  
Última Trade10,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:27:00Price-Target 1 Ano0,000
Variação+0,270 (+2,620%)Capitalização Bolsista0
Bid / Ask10,370 x 600.000 - 10,410 x 600.000EPS0,00
Abertura10,200PER0,00%
Máximo10,480Pagamento Dividendo
Mínimo10,170Data Ex-Dividendo
Fecho Anterior10,140Yield
Volume54.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EOAN.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0066,1566,2064,3065,0083.800
2000-12-0500:00:0064,7565,5064,6565,2071.300
2000-12-0600:00:0064,8064,8061,3061,9068.100
2000-12-0700:00:0062,2063,7561,7063,7066.300
2000-12-0800:00:0063,7064,0061,5062,1573.400
2000-12-1100:00:0062,3062,3061,3561,8092.000
2000-12-1200:00:0061,7061,7060,6061,0071.200
2000-12-1300:00:0061,3061,7060,4060,5067.300
2000-12-1400:00:0060,7560,9059,6060,80131.900
2000-12-1500:00:0060,3561,2060,2060,9069.500
2000-12-1800:00:0060,5062,2060,5062,0078.200
2000-12-1900:00:0062,3063,1061,2562,5052.600
2000-12-2000:00:0061,6562,9061,5062,3073.100
2000-12-2100:00:0062,0062,4060,8061,6074.000
2000-12-2200:00:0061,2063,1061,2062,9544.000
2000-12-2500:00:0062,9562,9562,9562,950
2000-12-2600:00:0062,9562,9562,9562,950
2000-12-2700:00:0062,9064,4062,9064,3070.500
2000-12-2800:00:0064,2064,9063,4564,1051.600
2000-12-2900:00:0064,5064,9063,4064,8050.300
2001-01-0100:00:0064,8064,8064,8064,800
2001-01-0200:00:0063,9064,5563,0063,0057.200
2001-01-0300:00:0063,1064,5063,0063,6086.400
2001-01-0400:00:0063,5063,8058,6060,30225.900
2001-01-0500:00:0059,7060,6059,3060,0060.300
2001-01-0800:00:0059,5060,8059,2059,6053.700
2001-01-0900:00:0060,0061,3559,7060,0567.100
2001-01-1000:00:0060,0060,6059,8560,3038.500
2001-01-1100:00:0059,9060,6059,6060,6065.900
2001-01-1200:00:0061,0061,1060,0060,0558.900
2001-01-1500:00:0060,4060,5059,9060,0074.200
2001-01-1600:00:0060,7060,7060,0060,1072.900
2001-01-1700:00:0060,1060,3057,8058,20155.200
2001-01-1800:00:0057,6058,3057,2058,20118.800
2001-01-1900:00:0058,2058,9058,0558,5083.200
2001-01-2200:00:0058,5059,6558,5059,6564.900
2001-01-2300:00:0059,7560,3059,7560,0066.800
2001-01-2400:00:0060,0060,0060,0060,000
2001-01-2500:00:0060,0060,4059,6560,2066.600
2001-01-2600:00:0060,2060,2060,2060,200
2001-01-2900:00:0059,7059,9959,2059,4572.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters