Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+2,620%) E.ON N - [Ticker: EOAN.F]Gráfico E.ON N  Notícias E.ON N  Download de Históricos Metastock E.ON N e Outros  Análise Técnica E.ON N  
Última Trade10,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:27:00Price-Target 1 Ano0,000
Variação+0,270 (+2,620%)Capitalização Bolsista0
Bid / Ask10,370 x 600.000 - 10,410 x 600.000EPS0,00
Abertura10,200PER0,00%
Máximo10,480Pagamento Dividendo
Mínimo10,170Data Ex-Dividendo
Fecho Anterior10,140Yield
Volume54.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EOAN.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:0054,2054,2054,2054,200
2000-04-2500:00:0053,7554,3053,5054,0057.400
2000-04-2600:00:0054,0054,0052,8053,5063.300
2000-04-2700:00:0053,5054,3053,0054,3063.200
2000-04-2800:00:0054,0054,3552,8554,3562.000
2000-05-0100:00:0054,3554,3554,3554,350
2000-05-0200:00:0055,0055,2553,7054,4099.100
2000-05-0300:00:0053,8055,1553,6054,7589.100
2000-05-0400:00:0054,3054,6053,6054,40778.100
2000-05-0500:00:0054,7055,2054,5055,2097.000
2000-05-0800:00:0055,2055,4554,8055,40669.300
2000-05-0900:00:0055,4055,4055,4055,400
2000-05-1000:00:0054,7556,6554,7056,602.040.800
2000-05-1100:00:0055,2057,6055,0057,10866.700
2000-05-1200:00:0057,0057,4056,8057,00130.900
2000-05-1500:00:0056,9057,1055,5055,501.335.300
2000-05-1600:00:0055,5057,1055,5056,55112.600
2000-05-1700:00:0056,3057,5756,2557,251.125.600
2000-05-1800:00:0056,0057,0556,0056,9990.000
2000-05-1900:00:0056,5057,3056,5057,20110.100
2000-05-2200:00:0056,3057,7056,3057,10102.300
2000-05-2300:00:0057,0057,4056,4056,7089.500
2000-05-2400:00:0056,1057,6056,1057,60206.900
2000-05-2500:00:0057,7558,9057,3058,20165.500
2000-05-2600:00:0056,5056,7055,5556,1081.300
2000-05-2900:00:0055,6057,1055,6056,6096.000
2000-05-3000:00:0056,6056,6056,6056,600
2000-05-3100:00:0054,7055,2053,5055,00132.700
2000-06-0100:00:0054,0055,7054,0055,5021.400
2000-06-0200:00:0055,2056,8554,7556,7092.800
2000-06-0500:00:0056,0056,0055,0555,4051.900
2000-06-0600:00:0055,0056,3554,8055,40112.400
2000-06-0700:00:0055,5056,6054,4054,7091.100
2000-06-0800:00:0054,7054,7052,4552,7069.000
2000-06-0900:00:0052,5053,6052,5053,6055.800
2000-06-1200:00:0053,2054,0053,2053,801.900
2000-06-1300:00:0053,5054,4552,5552,8046.000
2000-06-1400:00:0053,2054,0552,0553,9577.200
2000-06-1500:00:0054,1056,5554,1055,80121.800
2000-06-1600:00:0055,5056,6555,2556,3083.700
2000-06-1900:00:0056,3056,3056,3056,300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters