Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+2,620%) E.ON N - [Ticker: EOAN.F]Gráfico E.ON N  Notícias E.ON N  Download de Históricos Metastock E.ON N e Outros  Análise Técnica E.ON N  
Última Trade10,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:27:00Price-Target 1 Ano0,000
Variação+0,270 (+2,620%)Capitalização Bolsista0
Bid / Ask10,370 x 600.000 - 10,410 x 600.000EPS0,00
Abertura10,200PER0,00%
Máximo10,480Pagamento Dividendo
Mínimo10,170Data Ex-Dividendo
Fecho Anterior10,140Yield
Volume54.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EOAN.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0055,4056,9555,4056,9533.200
2002-06-1800:00:0056,8057,5056,6057,1041.500
2002-06-1900:00:0057,0057,0055,7056,2027.200
2002-06-2000:00:0056,3056,8555,9556,1027.300
2002-06-2100:00:0056,8557,3556,5056,9527.700
2002-06-2400:00:0057,4058,0056,6056,6559.100
2002-06-2500:00:0057,1057,6057,0057,1532.300
2002-06-2600:00:0055,9056,0054,4055,7545.900
2002-06-2700:00:0056,0057,5555,1557,3030.200
2002-06-2800:00:0057,9559,3057,6058,8066.300
2002-07-0100:00:0058,6059,2558,5058,5061.100
2002-07-0200:00:0058,2558,6557,3057,5036.000
2002-07-0300:00:0057,5058,1056,4557,1037.900
2002-07-0400:00:0057,7059,5557,4559,3070.100
2002-07-0500:00:0059,8060,0058,2059,40108.900
2002-07-0800:00:0059,1059,2057,7558,0067.100
2002-07-0900:00:0058,5058,7057,1557,5060.600
2002-07-1000:00:0057,0057,8556,1456,3050.900
2002-07-1100:00:0055,8057,1055,6056,2067.600
2002-07-1200:00:0056,8057,4055,9056,7042.400
2002-07-1500:00:0055,6056,4054,7554,8055.500
2002-07-1600:00:0055,0055,3051,5553,0075.300
2002-07-1700:00:0052,4053,5051,6052,3846.600
2002-07-1800:00:0053,4054,1052,9053,9534.800
2002-07-1900:00:0053,7053,7052,2552,7533.500
2002-07-2200:00:0052,0553,3048,8549,3099.300
2002-07-2300:00:0049,9051,1548,4048,7549.800
2002-07-2400:00:0048,3049,3545,3048,8095.500
2002-07-2500:00:0049,5049,8046,8547,2054.100
2002-07-2600:00:0047,2047,4044,2547,0060.100
2002-07-2900:00:0048,0049,3046,7049,3044.400
2002-07-3000:00:0049,5051,2048,7051,1532.000
2002-07-3100:00:0051,5051,6049,1549,7027.000
2002-08-0100:00:0049,9550,3047,7548,2528.800
2002-08-0200:00:0048,5049,9547,5047,7024.600
2002-08-0500:00:0048,5049,1046,9047,9529.700
2002-08-0600:00:0046,8050,0046,3049,8035.600
2002-08-0700:00:0050,0050,0048,3548,5023.300
2002-08-0800:00:0049,2050,0048,6050,0024.400
2002-08-0900:00:0050,3051,5049,6051,3019.400
2002-08-1200:00:0051,0051,3050,3051,0037.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters