Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+2,620%) E.ON N - [Ticker: EOAN.F]Gráfico E.ON N  Notícias E.ON N  Download de Históricos Metastock E.ON N e Outros  Análise Técnica E.ON N  
Última Trade10,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:27:00Price-Target 1 Ano0,000
Variação+0,270 (+2,620%)Capitalização Bolsista0
Bid / Ask10,370 x 600.000 - 10,410 x 600.000EPS0,00
Abertura10,200PER0,00%
Máximo10,480Pagamento Dividendo
Mínimo10,170Data Ex-Dividendo
Fecho Anterior10,140Yield
Volume54.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EOAN.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0055,3056,0055,0556,0042.000
2002-02-2600:00:0056,0056,6555,5056,0047.200
2002-02-2700:00:0056,4056,5055,4556,5045.600
2002-02-2800:00:0055,9056,7555,5556,7040.100
2002-03-0100:00:0056,6057,3056,1057,0039.600
2002-03-0400:00:0057,3557,4056,2057,4051.700
2002-03-0500:00:0057,2057,2055,6056,3052.300
2002-03-0600:00:0055,8056,9055,6056,8029.200
2002-03-0700:00:0057,0057,1056,5056,9571.100
2002-03-0800:00:0056,8057,5056,7057,2044.400
2002-03-1100:00:0056,9057,5556,5557,3065.400
2002-03-1200:00:0057,3057,5556,9557,1538.200
2002-03-1300:00:0057,3557,6056,6057,3040.900
2002-03-1400:00:0057,2057,3556,5556,9041.100
2002-03-1500:00:0056,9057,9056,2057,8047.200
2002-03-1800:00:0057,7058,2057,6057,8072.100
2002-03-1900:00:0058,1558,5057,8057,9042.700
2002-03-2000:00:0057,8558,8557,8558,0054.500
2002-03-2100:00:0058,1558,3556,4056,6087.500
2002-03-2200:00:0056,7557,1055,6056,7093.000
2002-03-2500:00:0056,3056,9556,1056,6038.100
2002-03-2600:00:0056,3058,3056,3058,0061.100
2002-03-2700:00:0058,0058,0057,1057,3046.700
2002-03-2800:00:0057,3057,3057,3057,300
2002-03-2900:00:0057,3057,3057,3057,300
2002-04-0100:00:0057,3057,3057,3057,300
2002-04-0200:00:0058,2058,3057,4558,0035.700
2002-04-0300:00:0058,0058,8057,4058,2941.400
2002-04-0400:00:0058,2559,5058,2558,7082.000
2002-04-0500:00:0058,8059,2558,6058,9543.600
2002-04-0800:00:0058,8058,8557,6057,8026.600
2002-04-0900:00:0057,9058,5057,9058,2538.300
2002-04-1000:00:0058,1059,3557,9058,8034.400
2002-04-1100:00:0059,2059,3058,7059,1528.100
2002-04-1200:00:0058,9059,9958,9059,5569.600
2002-04-1500:00:0059,9059,9059,2059,5041.800
2002-04-1600:00:0059,7059,9559,0059,80186.600
2002-04-1700:00:0059,8059,8058,8059,2043.300
2002-04-1800:00:0059,2059,6058,9059,1044.900
2002-04-1900:00:0059,1559,1558,7058,7533.200
2002-04-2200:00:0058,8059,0558,6058,8036.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters