Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+2,620%) E.ON N - [Ticker: EOAN.F]Gráfico E.ON N  Notícias E.ON N  Download de Históricos Metastock E.ON N e Outros  Análise Técnica E.ON N  
Última Trade10,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:27:00Price-Target 1 Ano0,000
Variação+0,270 (+2,620%)Capitalização Bolsista0
Bid / Ask10,370 x 600.000 - 10,410 x 600.000EPS0,00
Abertura10,200PER0,00%
Máximo10,480Pagamento Dividendo
Mínimo10,170Data Ex-Dividendo
Fecho Anterior10,140Yield
Volume54.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EOAN.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0058,4058,4058,4058,400
2002-01-0100:00:0058,4058,4058,4058,400
2002-01-0200:00:0058,0058,8056,5056,5035.600
2002-01-0300:00:0056,9057,9055,9557,3554.400
2002-01-0400:00:0057,5057,5056,6056,8044.800
2002-01-0700:00:0057,3057,5056,0556,4057.200
2002-01-0800:00:0056,5057,6056,1057,3048.100
2002-01-0900:00:0057,2558,3056,6058,0041.400
2002-01-1000:00:0057,3058,0557,2057,5039.200
2002-01-1100:00:0057,7059,0057,7058,8052.500
2002-01-1400:00:0058,5058,8057,2057,2053.200
2002-01-1500:00:0057,1059,0557,1058,7054.400
2002-01-1600:00:0058,5059,3058,1058,2073.200
2002-01-1700:00:0058,0058,5057,4058,5055.000
2002-01-1800:00:0058,4559,3057,7558,8054.600
2002-01-2100:00:0058,8059,2557,9058,3544.800
2002-01-2200:00:0058,5058,9058,0558,0542.000
2002-01-2300:00:0058,1059,0557,5558,9033.700
2002-01-2400:00:0059,2059,4558,3058,5044.900
2002-01-2500:00:0058,5059,3058,1558,8044.800
2002-01-2800:00:0058,5059,4058,3058,6050.300
2002-01-2900:00:0059,0059,1558,2058,2527.400
2002-01-3000:00:0058,2058,9057,7558,3544.400
2002-01-3100:00:0058,3059,3058,2059,0045.400
2002-02-0100:00:0059,0060,2059,0059,2061.900
2002-02-0400:00:0059,1059,9559,1059,7060.800
2002-02-0500:00:0059,2559,6058,0059,1056.000
2002-02-0600:00:0059,2059,9558,8059,2066.200
2002-02-0700:00:0059,3059,7558,2058,3537.200
2002-02-0800:00:0058,3058,3057,4057,6536.600
2002-02-1100:00:0057,7058,3057,2057,9031.500
2002-02-1200:00:0057,8057,8056,5556,8546.300
2002-02-1300:00:0057,0557,8056,4057,6027.900
2002-02-1400:00:0057,7058,1957,2557,8071.000
2002-02-1500:00:0057,8058,2056,7056,7033.400
2002-02-1800:00:0056,3057,1056,2057,0033.200
2002-02-1900:00:0057,0057,0056,0556,2536.100
2002-02-2000:00:0056,1056,3555,3055,6056.700
2002-02-2100:00:0056,3056,8055,6056,6044.600
2002-02-2200:00:0056,5056,5055,2555,5030.800
2002-02-2500:00:0055,3056,0055,0556,0042.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters