Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+2,620%) E.ON N - [Ticker: EOAN.F]Gráfico E.ON N  Notícias E.ON N  Download de Históricos Metastock E.ON N e Outros  Análise Técnica E.ON N  
Última Trade10,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:27:00Price-Target 1 Ano0,000
Variação+0,270 (+2,620%)Capitalização Bolsista0
Bid / Ask10,370 x 600.000 - 10,410 x 600.000EPS0,00
Abertura10,200PER0,00%
Máximo10,480Pagamento Dividendo
Mínimo10,170Data Ex-Dividendo
Fecho Anterior10,140Yield
Volume54.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EOAN.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0056,5057,3055,5057,2065.800
2001-05-2200:00:0057,1057,9056,7057,2084.700
2001-05-2300:00:0057,3058,0057,0057,0053.700
2001-05-2400:00:0056,9059,8056,9059,3016.900
2001-05-2500:00:0059,4059,4057,6057,8049.000
2001-05-2800:00:0057,8058,5057,2057,5053.500
2001-05-2900:00:0058,0059,1057,1557,3037.200
2001-05-3000:00:0056,8058,4556,5058,2540.100
2001-05-3100:00:0057,8559,1057,5059,1068.600
2001-06-0100:00:0059,0059,9058,6059,5058.800
2001-06-0400:00:0059,1560,0059,1559,7536.100
2001-06-0500:00:0059,8060,8059,3060,8075.800
2001-06-0600:00:0060,3062,3060,3061,60156.000
2001-06-0700:00:0061,3062,6060,8060,80135.800
2001-06-0800:00:0061,1061,2059,6060,0066.800
2001-06-1100:00:0060,0060,7559,3060,5042.500
2001-06-1200:00:0060,3060,5059,5559,9065.300
2001-06-1300:00:0059,8060,5059,7560,3574.500
2001-06-1400:00:0060,3561,1559,7061,1520.800
2001-06-1500:00:0060,2061,4059,7060,0059.900
2001-06-1800:00:0059,5059,6558,4059,1053.100
2001-06-1900:00:0058,6059,2058,2058,7556.400
2001-06-2000:00:0058,7059,1557,8058,7043.200
2001-06-2100:00:0058,5059,0058,0058,9061.600
2001-06-2200:00:0058,6059,3058,3558,6044.800
2001-06-2500:00:0059,0060,8058,7060,1098.500
2001-06-2600:00:0060,0060,1059,5059,7560.500
2001-06-2700:00:0059,8060,0059,4559,7055.400
2001-06-2800:00:0060,0060,9058,9060,7574.700
2001-06-2900:00:0060,9061,3860,4061,3879.000
2001-07-0200:00:0061,5061,6560,6061,1084.400
2001-07-0300:00:0061,1061,4060,1060,6067.800
2001-07-0400:00:0060,5061,3060,1061,0038.000
2001-07-0500:00:0060,7062,4560,5062,10138.000
2001-07-0600:00:0062,0062,0060,9061,0575.600
2001-07-0900:00:0061,0062,2060,3061,4069.800
2001-07-1000:00:0061,5061,8060,2060,7062.700
2001-07-1100:00:0060,3061,9560,0561,5570.200
2001-07-1200:00:0061,7062,4561,6061,90110.200
2001-07-1300:00:0061,9061,9061,9061,900
2001-07-1600:00:0063,2064,3563,2063,70220.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters