Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EURASIAN NATURAL - [Ticker: ENRC.L]Gráfico EURASIAN NATURAL  Notícias EURASIAN NATURAL  Download de Históricos Metastock EURASIAN NATURAL e Outros  Análise Técnica EURASIAN NATURAL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENRC.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2100:00:00193,00212,75187,10201,755.087.800
2008-11-2400:00:00209,25257,00205,00257,002.525.900
2008-11-2500:00:00250,75264,00227,50259,253.099.100
2008-11-2600:00:00254,00279,25254,00260,002.945.400
2008-11-2700:00:00262,50287,25258,00278,251.871.400
2008-11-2800:00:00276,00287,75262,50278,252.144.100
2008-12-0100:00:00271,00271,25235,25239,00857.500
2008-12-0200:00:00232,50250,75221,25227,501.499.700
2008-12-0300:00:00226,50247,75220,50239,001.844.600
2008-12-0400:00:00236,25265,25234,25260,504.506.200
2008-12-0500:00:00254,50266,00247,25254,252.022.500
2008-12-0800:00:00270,00304,50265,50301,002.054.500
2008-12-0900:00:00295,00310,75282,50303,002.204.600
2008-12-1000:00:00307,75319,75305,25313,002.290.300
2008-12-1100:00:00306,25323,00300,00304,751.919.300
2008-12-1200:00:00293,00311,00291,00300,002.244.200
2008-12-1500:00:00313,75323,00313,75318,001.710.300
2008-12-1600:00:00321,50338,50314,00328,004.691.400
2008-12-1700:00:00336,25342,25328,00333,001.573.300
2008-12-1800:00:00330,00334,50313,75328,001.442.000
2008-12-1900:00:00326,00327,50300,00315,753.568.900
2008-12-2200:00:00318,50319,25300,00310,002.490.100
2008-12-2300:00:00307,00312,50298,50305,001.490.400
2008-12-2400:00:00300,00318,00300,00304,25265.600
2008-12-2900:00:00305,00330,00305,00323,251.287.800
2008-12-3000:00:00332,50342,50331,50339,25476.300
2008-12-3100:00:00357,00357,00330,00330,00213.000
2009-01-0200:00:00334,75375,00334,25362,50518.200
2009-01-0500:00:00362,75378,50351,00355,25587.000
2009-01-0600:00:00358,50396,75348,00395,001.995.100
2009-01-0700:00:00395,00402,00366,00377,751.664.200
2009-01-0800:00:00373,75386,25358,50375,002.792.400
2009-01-0900:00:00380,50388,00360,25367,001.207.000
2009-01-1200:00:00362,75365,00326,75334,751.856.600
2009-01-1300:00:00320,00343,00316,75336,751.625.600
2009-01-1400:00:00341,00341,00309,00314,501.998.000
2009-01-1500:00:00314,50320,00299,75300,253.050.900
2009-01-1600:00:00311,00333,25305,25326,501.555.000
2009-01-1900:00:00336,00336,00300,00307,753.111.600
2009-01-2000:00:00308,00315,50295,00303,501.976.500
2009-01-2100:00:00297,50336,50295,00315,504.200.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters