Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação EURASIAN NATURAL - [Ticker: ENRC.L]Gráfico EURASIAN NATURAL  Notícias EURASIAN NATURAL  Download de Históricos Metastock EURASIAN NATURAL e Outros  Análise Técnica EURASIAN NATURAL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENRC.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0400:00:001.390,001.390,001.282,001.319,004.253.600
2008-06-0500:00:001.325,001.376,001.288,001.348,001.587.800
2008-06-0600:00:001.360,001.396,001.345,001.380,001.675.200
2008-06-1000:00:001.402,001.421,001.362,001.363,003.970.300
2008-06-1100:00:001.360,001.373,001.296,001.325,002.733.000
2008-06-1200:00:001.314,001.380,001.288,001.360,001.791.200
2008-06-1300:00:001.350,001.353,001.295,001.321,002.567.500
2008-06-1600:00:001.355,001.422,001.355,001.404,003.577.200
2008-06-1700:00:001.431,001.497,001.395,001.491,002.216.500
2008-06-1800:00:001.500,001.532,001.445,001.465,002.194.900
2008-06-1900:00:001.467,001.534,001.467,001.514,002.083.100
2008-06-2000:00:001.507,001.520,001.452,001.452,004.713.900
2008-06-2300:00:001.453,001.508,001.453,001.483,002.441.400
2008-06-2400:00:001.471,001.511,001.395,001.412,002.548.600
2008-06-2500:00:001.430,001.437,001.335,001.342,003.135.600
2008-06-2600:00:001.359,001.359,001.297,001.297,002.502.600
2008-06-2700:00:001.295,001.346,001.274,001.340,002.475.900
2008-06-3000:00:001.345,001.384,001.305,001.333,001.901.300
2008-07-0100:00:001.318,001.335,001.165,001.175,009.094.400
2008-07-0200:00:001.175,001.226,001.039,001.065,008.158.800
2008-07-0300:00:001.040,001.132,001.025,001.079,007.601.500
2008-07-0400:00:001.093,001.100,001.060,001.088,002.186.600
2008-07-0700:00:001.100,001.119,001.083,001.105,002.277.400
2008-07-0800:00:001.076,001.115,001.008,001.030,003.696.000
2008-07-0900:00:001.042,001.063,001.012,001.027,003.375.600
2008-07-1000:00:001.016,001.088,00979,501.047,005.750.800
2008-07-1100:00:001.072,001.162,001.035,001.137,004.862.100
2008-07-1400:00:001.171,001.241,001.135,001.228,004.812.600
2008-07-1500:00:001.235,001.235,001.151,001.163,002.917.100
2008-07-1600:00:001.158,001.180,001.117,001.122,002.738.000
2008-07-1700:00:001.131,001.199,001.091,001.100,003.453.500
2008-07-1800:00:001.082,001.085,00999,001.036,003.637.200
2008-07-2100:00:001.035,001.069,001.022,001.065,002.381.200
2008-07-2200:00:001.060,001.089,001.043,001.048,001.992.100
2008-07-2300:00:001.098,001.111,001.000,001.015,003.181.700
2008-07-2400:00:001.025,001.032,00938,50949,005.758.300
2008-07-2500:00:00945,50975,50880,00880,005.500.300
2008-07-2800:00:00895,00933,50877,50920,002.813.100
2008-07-2900:00:00926,50974,50900,00933,003.506.100
2008-07-3000:00:00956,00989,50949,00987,503.308.800
2008-07-3100:00:00987,501.079,00983,001.055,007.733.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters