Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação EURASIAN NATURAL - [Ticker: ENRC.L]Gráfico EURASIAN NATURAL  Notícias EURASIAN NATURAL  Download de Históricos Metastock EURASIAN NATURAL e Outros  Análise Técnica EURASIAN NATURAL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ENRC.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0700:00:001.015,001.100,001.009,001.100,005.034.600
2008-04-0800:00:001.092,001.100,001.040,001.095,002.628.500
2008-04-0900:00:001.067,001.132,001.067,001.106,003.424.600
2008-04-1000:00:001.078,001.200,001.078,001.180,005.952.500
2008-04-1100:00:001.200,001.201,001.171,001.194,003.655.900
2008-04-1400:00:001.164,001.205,001.141,001.200,003.731.800
2008-04-1500:00:001.222,001.260,001.212,001.260,002.176.400
2008-04-1600:00:001.285,001.340,001.210,001.340,004.693.000
2008-04-1700:00:001.320,001.331,001.255,001.272,003.822.400
2008-04-1800:00:001.289,001.315,001.165,001.215,006.642.500
2008-04-2100:00:001.220,001.230,001.161,001.206,002.938.000
2008-04-2200:00:001.206,001.325,001.193,001.311,003.156.100
2008-04-2300:00:001.335,001.420,001.284,001.420,003.819.700
2008-04-2400:00:001.410,001.410,001.300,001.310,002.888.900
2008-04-2500:00:001.310,001.315,001.240,001.300,002.429.900
2008-04-2800:00:001.310,001.310,001.256,001.289,001.354.900
2008-04-2900:00:001.286,001.286,001.222,001.247,00962.400
2008-04-3000:00:001.218,001.243,001.185,001.200,002.930.000
2008-05-0100:00:001.184,001.220,001.149,001.160,001.453.600
2008-05-0200:00:001.180,001.219,001.150,001.200,002.265.000
2008-05-0600:00:001.208,001.219,001.192,001.200,001.100.000
2008-05-0700:00:001.195,001.216,001.179,001.216,001.492.400
2008-05-0800:00:001.200,001.288,001.195,001.288,002.486.300
2008-05-0900:00:001.285,001.325,001.264,001.307,002.486.900
2008-05-1200:00:001.304,001.361,001.293,001.336,001.649.700
2008-05-1300:00:001.344,001.400,001.329,001.377,003.078.100
2008-05-1400:00:001.396,001.509,001.363,001.476,005.172.300
2008-05-1500:00:001.499,001.518,001.443,001.456,001.540.900
2008-05-1600:00:001.485,001.500,001.432,001.444,001.581.000
2008-05-1900:00:001.445,001.550,001.436,001.535,002.353.600
2008-05-2000:00:001.531,001.531,001.378,001.424,005.090.200
2008-05-2100:00:001.409,001.445,001.373,001.430,002.653.600
2008-05-2200:00:001.429,001.450,001.387,001.409,001.960.700
2008-05-2300:00:001.391,001.415,001.330,001.385,002.758.200
2008-05-2700:00:001.400,001.458,001.383,001.410,001.994.200
2008-05-2800:00:001.410,001.471,001.373,001.410,002.038.800
2008-05-2900:00:001.412,001.494,001.412,001.481,003.074.300
2008-05-3000:00:001.495,001.495,001.425,001.459,001.735.700
2008-06-0200:00:001.452,001.468,001.404,001.444,001.553.100
2008-06-0300:00:001.448,001.475,001.367,001.367,002.932.700
2008-06-0400:00:001.390,001.390,001.282,001.319,004.253.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters